Currency Exchange International, Corp (CXI.T) Stock Price

25.65 +0.00 (+0.00%)
Open: 25.70 Vol: 2.83K Day's range: 25.65 - 25.70 Apr 25, 16:00 EDT
Loading chart ...
CXI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.62▲ 25.17▲
MA10 N/A     N/A     N/A     25.59▲ 24.80▲
MA20 N/A     N/A     N/A     25.16▲ 24.33▲
MA50 N/A     N/A     N/A     24.68▲ 23.31▲
MA100 N/A     N/A     N/A     24.03▲ 21.96▲
MA200 N/A     N/A     N/A     23.39▲ 17.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.026▲ 0.135▲
RSI N/A     N/A     N/A     61.906▲ 69.514▲
STOCH N/A     N/A     N/A     50.118     87.325▲
WILL %R N/A     N/A     N/A     -35.057     -19.805▲
CCI N/A     N/A     N/A     57.661     173.509▲
Latest Filters Detected On CXI.T
CDL $CXI.T Doji Candlestick Pattern Detected Set Alert
Currency Exchange International, Corp News
CXI.T historical stock data
date open high low close volume
25/04/24 25.70 25.70 25.65 25.65 2,825
24/04/24 25.65 25.80 25.60 25.65 19,908
23/04/24 25.50 25.65 25.25 25.65 5,100
22/04/24 25.50 25.94 25.40 25.50 13,601
19/04/24 25.87 25.94 25.64 25.65 2,997
18/04/24 25.29 25.40 25.29 25.39 419
17/04/24 25.60 25.89 25.25 25.27 7,023
16/04/24 26.03 26.03 25.80 25.80 620
15/04/24 25.03 26.26 25.03 26.07 2,714
12/04/24 25.25 25.42 25.21 25.28 3,200
Quote Details
52wk Low:19.12
52wk High:26.50
Vol:2.83K
Avg Vol(3m):98.9K
1Y Chng:+3.64%
1M Chng:+4.06%
Add to Watch List