| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.73▲ | 5.73▲ | 5.72▲ | 5.75▼ | 5.82▼ |
| MA10 | 5.73▲ | 5.73▲ | 5.72▲ | 5.71▲ | 5.91▼ |
| MA20 | 5.73▲ | 5.73▲ | 5.77▼ | 5.81▼ | 6.55▼ |
| MA50 | 5.72▲ | 5.80▼ | 5.67▲ | 5.95▼ | 6.85▼ |
| MA100 | 5.73▲ | 5.66▲ | 5.77▼ | 6.64▼ | 6.30▼ |
| MA200 | 5.80▼ | 5.78▼ | 5.80▼ | 6.91▼ | 4.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.004▲ | -0.010▼ | 0.012▲ | -0.122▼ |
| RSI | 59.122▲ | 51.146▲ | 51.203▲ | 46.808▼ | 41.660▼ |
| STOCH | 46.970 | 72.297 | 53.321 | 54.333 | 19.537▼ |
| WILL %R | -9.091▲ | -4.348▲ | -59.259 | -48.799 | -84.775▼ |
| CCI | 94.667 | 95.425 | 1.587 | -5.430 | -76.620 |
|
Tuesday, October 20, 2026 06:00 AM
PHOENIX, AZ / ACCESS Newswire / October 20, 2026 / Crexendo®, Inc. (NASDAQ:CXDO), ("Crexendo" or the "Company"), an award-winning software technology company supporting over 8 million end users, and a ...
|
|
Wednesday, October 14, 2026 06:02 AM
Crexendo (NASDAQ: CXDO) announced today that it will participate in the 20th Annual LD Micro Main Event, taking place October 19-21, 2026 at the ...
|
|
Wednesday, October 14, 2026 04:03 AM
October 14, 2026) - Crexendo (NASDAQ: CXDO) announced today that it will participate in the 20th Annual LD Micro Main Event, taking place October 19-21, 2026 at the Luxe Sunset Boulevard Hotel in Los ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 5.72 | 5.9233 | 5.6201 | 5.75 | 138,876 |
| 22/10/26 | 5.75 | 5.9369 | 5.67 | 5.72 | 186,045 |
| 21/10/26 | 5.93 | 5.93 | 5.78 | 5.86 | 225,026 |
| 20/10/26 | 5.57 | 5.97 | 5.54 | 5.88 | 224,397 |
| 19/10/26 | 5.55 | 5.59 | 5.455 | 5.56 | 127,445 |
| 16/10/26 | 5.65 | 5.665 | 5.3901 | 5.47 | 250,720 |
| 15/10/26 | 5.40 | 5.66 | 5.3513 | 5.65 | 178,416 |
| 14/10/26 | 5.76 | 5.7756 | 5.42 | 5.50 | 340,525 |
| 13/10/26 | 5.91 | 5.97 | 5.78 | 5.80 | 154,447 |
| 12/10/26 | 5.86 | 5.96 | 5.77 | 5.91 | 145,100 |
|
|
||||
|
|
||||
|
|