Crexendo Inc. (CXDO) Stock Price

5.94 ▼ -0.16 (-2.62%)
Open: 6.17 Vol: 316.18K Day's range: 5.83 - 6.1972 Apr 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.93▲ 5.90▲ 5.91▲ 6.22▼ 6.18▼
MA10 5.92▲ 5.90▲ 5.97▼ 6.18▼ 6.25▼
MA20 5.90▲ 5.97▼ 6.14▼ 6.31▼ 6.57▼
MA50 5.90▲ 6.21▼ 6.23▼ 6.36▼ 6.25▼
MA100 5.99▼ 6.22▼ 6.25▼ 6.56▼ 5.55▲
MA200 6.20▼ 6.26▼ 6.44▼ 6.42▼ 4.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.011▲ -0.025▼ -0.024▼ -0.100▼
RSI 60.325▲ 40.616▼ 34.523▼ 40.445▼ 44.888▼
STOCH 91.190▲ 45.098     21.940     45.787     37.278    
WILL %R -14.286▲ -65.079     -79.048▼ -86.747▼ -82.667▼
CCI 125.815▲ 13.869     -60.241     -138.821▼ -67.213    
Latest Filters Detected On CXDO
RSI $CXDO RSI(14) Crossed Below 50 Set Alert
▼ MACD $CXDO MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CXDO Price Crossed Below MA(13) Set Alert
MA $CXDO Price Crossed Below MA(7) Set Alert
Crexendo Inc. News
Crexendo and Pronto Mobile Partner to Power Breakthrough Mobile Reliability for Business
Tuesday, April 07, 2026 06:18 AM
PHOENIX, AZ / ACCESS Newswire / April 7, 2026 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company supporting over 7 million end-users, and a premier provider of cloud ...
Crexendo, Inc.: Crexendo and Pronto Mobile Partner to Power Breakthrough Mobile Reliability for Business
Tuesday, April 07, 2026 06:15 AM
PHOENIX, AZ / ACCESS Newswire / April 7, 2026 / Crexendo, Inc. (NASDAQ:CXDO), an award-winning software technology company supporting over 7 million end-users, and a premier provider of cloud communic ...
Crexendo Redefines Large-Scale Event Communications for the 2026 NABC Convention
Monday, March 23, 2026 06:00 AM
PHOENIX, AZ / ACCESS Newswire / March 23, 2026 / Crexendo, Inc. (NASDAQ:CXDO), an award-winning software technology company and a premier provider of cloud communication platform software and unified ...
CXDO historical stock data
date open high low close volume
10/04/26 6.17 6.1972 5.83 5.94 316,184
09/04/26 6.34 6.34 6.05 6.10 164,431
08/04/26 6.65 6.66 6.3265 6.38 88,320
07/04/26 6.29 6.45 6.25 6.39 144,613
06/04/26 6.18 6.375 6.18 6.30 92,005
02/04/26 6.09 6.29 6.0213 6.19 116,591
01/04/26 6.27 6.375 6.19 6.22 134,878
31/03/26 6.11 6.26 6.00 6.17 112,280
30/03/26 6.23 6.23 5.89 5.99 143,770
27/03/26 6.28 6.29 6.05 6.16 124,840
Quote Details
52wk Low:4.14
52wk High:7.80
Vol:316.18K
Avg Vol(3m):3M
1Y Chng:+20.98%
1M Chng:+1.71%
Add to Watch List
More Information
Index US Composite
Market Cap. 194.53M