| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.94▲ | 6.93▲ | 6.93▲ | 6.66▲ | 6.59▲ |
| MA10 | 6.93▲ | 6.94▲ | 6.95▲ | 6.46▲ | 6.42▲ |
| MA20 | 6.93▲ | 6.95▲ | 6.90▲ | 6.68▲ | 6.31▲ |
| MA50 | 6.96▼ | 6.69▲ | 6.41▲ | 6.50▲ | 5.84▲ |
| MA100 | 6.99▼ | 6.41▲ | 6.67▲ | 6.30▲ | 5.30▲ |
| MA200 | 6.67▲ | 6.67▲ | 6.55▲ | 5.92▲ | 3.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.026▼ | -0.024▼ | 0.023▲ | 0.004▲ |
| RSI | 51.975▲ | 55.503▲ | 60.670▲ | 56.737▲ | 58.289▲ |
| STOCH | 83.704▲ | 46.710 | 32.933 | 48.002 | 48.711 |
| WILL %R | -25.000 | -48.571 | -68.182 | -34.010 | -34.010 |
| CCI | 98.057 | 10.277 | -27.899 | 40.614 | 72.563 |
|
Thursday, November 20, 2025 05:04 AM
PHOENIX, ARIZONA / ACCESS Newswire / November 20, 2025 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software ...
|
|
Thursday, November 20, 2025 05:02 AM
PHOENIX, ARIZONA / ACCESS Newswire / November 20, 2025 / Crexendo, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software ...
|
|
Monday, November 10, 2025 06:55 AM
Crexendo (CXDO) closed the last trading session at $6.66, gaining 12.9% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 6.92 | 6.98 | 6.88 | 6.98 | 96,615 |
| 26/11/25 | 7.11 | 7.28 | 6.82 | 6.86 | 403,247 |
| 25/11/25 | 6.42 | 7.1837 | 6.42 | 6.96 | 951,985 |
| 24/11/25 | 6.05 | 6.55 | 6.05 | 6.46 | 353,088 |
| 21/11/25 | 5.85 | 6.15 | 5.68 | 6.02 | 196,463 |
| 20/11/25 | 6.15 | 6.25 | 5.805 | 5.83 | 152,050 |
| 19/11/25 | 6.20 | 6.26 | 6.01 | 6.03 | 175,298 |
| 18/11/25 | 6.41 | 6.4399 | 6.16 | 6.19 | 166,290 |
| 17/11/25 | 6.78 | 6.79 | 6.41 | 6.45 | 197,215 |
| 14/11/25 | 6.75 | 6.89 | 6.5101 | 6.81 | 289,346 |
|
|
||||
|
|
||||
|
|