| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▲ | 5.82▼ | 5.83▼ | 5.75▲ | 5.89▼ |
| MA10 | 5.81▲ | 5.85▼ | 5.84▼ | 5.72▲ | 6.26▼ |
| MA20 | 5.82▼ | 5.83▼ | 5.80▲ | 5.89▼ | 7.24▼ |
| MA50 | 5.85▼ | 5.75▲ | 5.72▲ | 6.47▼ | 6.90▼ |
| MA100 | 5.83▼ | 5.73▲ | 5.78▲ | 7.44▼ | 6.28▼ |
| MA200 | 5.80▲ | 5.80▲ | 6.07▼ | 7.00▼ | 4.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.003▼ | 0.039▲ | -0.223▼ |
| RSI | 45.673▼ | 50.052▲ | 52.834▲ | 40.306▼ | 40.154▼ |
| STOCH | 36.257 | 32.411 | 57.937 | 43.582 | 10.302▼ |
| WILL %R | -54.545 | -61.538 | -57.143 | -62.382 | -91.412▼ |
| CCI | -0.672 | -70.799 | -28.000 | 18.364 | -98.511 |
|
Sunday, September 20, 2026 10:52 PM
PHOENIX, AZ / ACCESS Newswire / September 21, 2026 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company supporting over 8 million end-users, and a premier provider of cloud co ...
|
|
Tuesday, August 25, 2026 06:00 AM
New AI-native offering gives more than 250 Crexendo platform licensees an opportunity to offer branded conversation intelligence services to their existing customers increasing AI adoption PHOENIX, AZ ...
|
|
Tuesday, August 18, 2026 08:02 AM
PHOENIX, AZ / ACCESS Newswire / August 18, 2026 / Crexendo, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software and uni ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 5.83 | 5.92 | 5.71 | 5.80 | 254,455 |
| 22/09/26 | 5.82 | 5.93 | 5.72 | 5.81 | 359,819 |
| 21/09/26 | 5.71 | 5.80 | 5.67 | 5.79 | 317,377 |
| 18/09/26 | 5.72 | 5.72 | 5.5407 | 5.63 | 797,877 |
| 17/09/26 | 5.70 | 5.765 | 5.65 | 5.71 | 326,557 |
| 16/09/26 | 5.63 | 5.72 | 5.55 | 5.64 | 490,056 |
| 15/09/26 | 5.71 | 5.74 | 5.5601 | 5.63 | 344,819 |
| 14/09/26 | 5.72 | 5.92 | 5.69 | 5.76 | 284,646 |
| 11/09/26 | 5.80 | 5.83 | 5.69 | 5.72 | 178,718 |
| 10/09/26 | 5.76 | 5.80 | 5.62 | 5.71 | 209,279 |
|
|
||||
|
|
||||
|
|