| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▼ | 9.19▼ | 9.22▼ | 9.50▼ | 7.89▲ |
| MA10 | 9.19▼ | 9.20▼ | 9.25▼ | 8.46▲ | 7.04▲ |
| MA20 | 9.19▼ | 9.21▼ | 9.25▼ | 7.55▲ | 6.85▲ |
| MA50 | 9.23▼ | 9.32▼ | 9.04▲ | 6.87▲ | 6.49▲ |
| MA100 | 9.22▼ | 8.88▲ | 7.89▲ | 6.74▲ | 5.77▲ |
| MA200 | 9.25▼ | 7.78▲ | 7.13▲ | 6.57▲ | 4.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.050▼ | 0.249▲ | 0.287▲ |
| RSI | 42.350▼ | 46.349▼ | 48.409▼ | 70.266▲ | 68.929▲ |
| STOCH | 62.388 | 31.992 | 34.673 | 88.010▲ | 70.520 |
| WILL %R | -82.609▼ | -94.595▼ | -73.684 | -20.438▲ | -16.317▲ |
| CCI | -45.161 | -70.244 | -88.086 | 75.855 | 221.565▲ |
|
Tuesday, May 12, 2026 06:16 AM
PHOENIX, AZ / ACCESS Newswire / May 12, 2026 / Crexendo, Inc. (NASDAQ:CXDO), an award-winning software technology company supporting over 7 million end-users, and a premier provider of cloud communica ...
|
|
Thursday, May 07, 2026 06:03 AM
PHOENIX, AZ / ACCESS Newswire / May 7, 2026 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company supporting over 7 million end-users, and a premier provider of cloud communica ...
|
|
Wednesday, May 06, 2026 08:02 AM
Crexendo (NASDAQ:CXDO) is starting to build real momentum, and management is now talking confidently about reaching $100 million in annual revenue as growth continues to come through both organically ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 9.12 | 9.34 | 9.12 | 9.14 | 275,330 |
| 11/05/26 | 9.165 | 9.50 | 9.00 | 9.47 | 548,052 |
| 08/05/26 | 9.135 | 9.5249 | 8.50 | 9.36 | 954,839 |
| 07/05/26 | 9.82 | 9.84 | 9.18 | 9.78 | 491,449 |
| 06/05/26 | 8.91 | 9.78 | 8.885 | 9.74 | 1,165,031 |
| 05/05/26 | 8.25 | 8.90 | 8.16 | 8.31 | 682,501 |
| 04/05/26 | 7.85 | 8.40 | 7.8101 | 8.17 | 835,798 |
| 01/05/26 | 6.62 | 7.7962 | 6.62 | 7.54 | 1,124,139 |
| 30/04/26 | 6.55 | 6.645 | 6.415 | 6.54 | 119,288 |
| 29/04/26 | 6.73 | 6.76 | 6.535 | 6.56 | 95,855 |
|
|
||||
|
|
||||
|
|