Crexendo Inc. (CXDO) Stock Price

6.31 ▲ +0.04 (+0.64%)
Open: 6.34 Vol: 136.09K Day's range: 6.27 - 6.43 Aug 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CXDO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.30▲ 6.30▲ 6.31▲ 6.37▼ 6.58▼
MA10 6.30▲ 6.32▼ 6.32▼ 6.46▼ 7.03▼
MA20 6.29▲ 6.33▼ 6.34▼ 6.61▼ 7.60▼
MA50 6.32▼ 6.34▼ 6.45▼ 7.12▼ 6.95▼
MA100 6.34▼ 6.46▼ 6.48▼ 7.55▼ 6.27▲
MA200 6.33▼ 6.52▼ 6.82▼ 7.08▼ 4.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.003▼ 0.002▲ 0.006▲ -0.223▼
RSI 54.938▲ 46.762▼ 44.351▼ 39.717▼ 42.951▼
STOCH 36.667     21.548     35.014     31.508     21.450    
WILL %R 0.000▲ -64.516     -55.263     -77.465▼ -91.620▼
CCI 165.094▲ -50.269     -67.055     -102.171▼ -96.199    
Latest Filters Detected On CXDO
CDL $CXDO Harami Candlestick Pattern Detected Set Alert
Crexendo Inc. News
CXDO historical stock data
date open high low close volume
25/08/26 6.34 6.43 6.27 6.31 136,093
24/08/26 6.315 6.425 6.235 6.27 169,193
21/08/26 6.33 6.52 6.15 6.39 327,361
20/08/26 6.55 6.59 6.27 6.29 387,524
19/08/26 6.59 6.75 6.51 6.57 211,850
18/08/26 6.50 6.62 6.50 6.58 173,063
17/08/26 6.65 6.651 6.50 6.55 273,749
14/08/26 6.55 6.72 6.465 6.65 248,580
13/08/26 6.50 6.64 6.47 6.54 382,297
12/08/26 6.43 6.51 6.38 6.47 276,645
Quote Details
52wk Low:5.55
52wk High:11.23
Vol:136.09K
Avg Vol(3m):12M
1Y Chng:-7.88%
1M Chng:-19.52%
Add to Watch List