| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.12▼ | 5.12▲ | 5.14▼ | 4.94▲ | 4.56▲ |
| MA10 | 5.13▼ | 5.15▼ | 5.08▲ | 4.70▲ | 5.19▼ |
| MA20 | 5.13▼ | 5.07▲ | 5.03▲ | 4.58▲ | 5.45▼ |
| MA50 | 5.05▲ | 4.96▲ | 4.82▲ | 5.41▼ | 4.87▲ |
| MA100 | 5.01▲ | 4.75▲ | 4.64▲ | 5.47▼ | 4.13▲ |
| MA200 | 4.88▲ | 4.62▲ | 4.81▲ | 5.18▼ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | 0.002▲ | 0.122▲ | -0.166▼ |
| RSI | 53.201▲ | 56.974▲ | 61.584▲ | 54.125▲ | 48.784▼ |
| STOCH | 54.960 | 41.099 | 75.929 | 87.222▲ | 18.476▼ |
| WILL %R | -28.571 | -34.426 | -28.000 | -12.442▲ | -62.674 |
| CCI | -33.464 | 0.998 | 57.714 | 150.848▲ | -50.112 |
|
Wednesday, April 30, 2025 05:59 AM
PHOENIX, ARIZONA / ACCESS Newswire / April 30, 2025 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software ...
|
|
Tuesday, April 29, 2025 01:05 PM
PHOENIX, ARIZONA / ACCESS Newswire / April 16, 2025 / Crexendo, Inc. (NASDAQ:CXDO) announced it will hold its first quarter 2025 financial results conference call on May 6, 2025, at 4:30 PM ET.
|
|
Monday, April 28, 2025 09:02 AM
Crexendo, Inc. provides cloud communication platform software and unified communications as a service. Click here to read an analysis of CXDO stock now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.03 | 5.225 | 5.026 | 5.09 | 97,135 |
| 30/04/25 | 4.89 | 5.005 | 4.84 | 4.93 | 92,774 |
| 29/04/25 | 4.92 | 5.17 | 4.87 | 5.04 | 132,240 |
| 28/04/25 | 4.75 | 4.97 | 4.64 | 4.91 | 194,245 |
| 25/04/25 | 4.74 | 4.81 | 4.67 | 4.75 | 63,918 |
| 24/04/25 | 4.53 | 4.73 | 4.53 | 4.72 | 67,826 |
| 23/04/25 | 4.59 | 4.63 | 4.48 | 4.495 | 56,120 |
| 22/04/25 | 4.24 | 4.53 | 4.24 | 4.44 | 109,417 |
| 21/04/25 | 4.35 | 4.35 | 4.14 | 4.17 | 111,990 |
| 17/04/25 | 4.66 | 4.66 | 4.405 | 4.45 | 64,708 |
|
|
||||
|
|
||||
|
|