| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.49▲ | 6.49▲ | 6.48▲ | 6.56▼ | 6.69▼ |
| MA10 | 6.49▲ | 6.48▲ | 6.47▲ | 6.67▼ | 6.64▼ |
| MA20 | 6.47▲ | 6.48▲ | 6.53▼ | 6.74▼ | 6.52▼ |
| MA50 | 6.48▲ | 6.62▼ | 6.71▼ | 6.62▼ | 5.97▲ |
| MA100 | 6.57▼ | 6.72▼ | 6.77▼ | 6.49▲ | 5.36▲ |
| MA200 | 6.75▼ | 6.77▼ | 6.66▼ | 5.96▲ | 3.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.010▲ | -0.047▼ | -0.026▼ |
| RSI | 52.115▲ | 44.693▼ | 41.406▼ | 44.823▼ | 51.900▲ |
| STOCH | 71.955 | 57.937 | 37.500 | 24.155 | 53.511 |
| WILL %R | -23.077▲ | -46.429 | -62.500 | -88.372▼ | -58.629 |
| CCI | 31.320 | 81.733 | 39.818 | -145.834▼ | -12.383 |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, B. Riley Securities reiterated coverage of Crexendo (NasdaqCM:CXDO) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Crexendo is $8.74/share. The forecasts range from a low of $7.58 to a high of $11.55. The average price target represents an increase of ...
|
|
Friday, September 19, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 6.45 | 6.56 | 6.42 | 6.495 | 89,114 |
| 26/12/25 | 6.62 | 6.655 | 6.42 | 6.46 | 84,661 |
| 24/12/25 | 6.60 | 6.924 | 6.53 | 6.60 | 77,530 |
| 23/12/25 | 6.66 | 6.78 | 6.59 | 6.60 | 89,461 |
| 22/12/25 | 6.96 | 7.02 | 6.66 | 6.67 | 111,582 |
| 19/12/25 | 6.94 | 7.065 | 6.8801 | 6.93 | 398,746 |
| 18/12/25 | 6.86 | 6.965 | 6.765 | 6.92 | 105,317 |
| 17/12/25 | 6.79 | 6.88 | 6.65 | 6.71 | 67,484 |
| 16/12/25 | 6.53 | 6.78 | 6.53 | 6.74 | 63,565 |
| 15/12/25 | 6.96 | 6.999 | 6.54 | 6.57 | 146,840 |
|
|
||||
|
|
||||
|
|