| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.80▲ | 6.80▲ | 6.81▼ | 7.13▼ | 6.45▲ |
| MA10 | 6.76▲ | 6.79▲ | 6.77▲ | 6.93▼ | 6.49▲ |
| MA20 | 6.79▲ | 6.77▲ | 6.98▼ | 6.63▲ | 6.27▲ |
| MA50 | 6.76▲ | 7.08▼ | 6.96▼ | 6.54▲ | 5.78▲ |
| MA100 | 6.85▼ | 6.95▼ | 6.76▲ | 6.28▲ | 5.26▲ |
| MA200 | 7.11▼ | 6.73▲ | 6.48▲ | 5.90▲ | 3.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.024▲ | -0.021▼ | 0.041▲ | 0.012▲ |
| RSI | 53.849▲ | 45.446▼ | 44.058▼ | 52.750▲ | 59.069▲ |
| STOCH | 79.387 | 73.037 | 60.447 | 60.559 | 40.724 |
| WILL %R | -3.226▲ | -23.333▲ | -70.130 | -57.143 | -42.211 |
| CCI | 61.172 | 53.950 | -19.582 | -9.023 | 138.016▲ |
| MA | $CXDO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, November 11, 2025 06:46 AM
PHOENIX, ARIZONA / ACCESS Newswire / November 11, 2025 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software ...
|
|
Tuesday, November 11, 2025 05:01 AM
PHOENIX, ARIZONA / ACCESS Newswire / November 11, 2025 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software ...
|
|
Friday, November 07, 2025 02:43 AM
Crexendo, Inc. (NASDAQ:CXDO) just released its latest quarterly results and things are looking bullish. It was overall a positive result, with revenues beating expectations by 2.8% to hit US$17m.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 6.75 | 6.89 | 6.5101 | 6.81 | 289,346 |
| 13/11/25 | 7.35 | 7.441 | 6.7101 | 6.78 | 203,024 |
| 12/11/25 | 7.47 | 7.55 | 7.2601 | 7.39 | 301,810 |
| 11/11/25 | 7.19 | 7.65 | 7.19 | 7.48 | 537,016 |
| 10/11/25 | 6.96 | 7.32 | 6.87 | 7.20 | 373,389 |
| 07/11/25 | 6.75 | 6.75 | 6.41 | 6.66 | 212,720 |
| 06/11/25 | 6.87 | 6.98 | 6.43 | 6.75 | 268,319 |
| 05/11/25 | 6.67 | 7.29 | 6.53 | 6.84 | 478,362 |
| 04/11/25 | 6.82 | 6.85 | 6.44 | 6.46 | 202,737 |
| 03/11/25 | 6.63 | 6.99 | 6.5101 | 6.98 | 249,919 |
|
|
||||
|
|
||||
|
|