| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.82▼ | 6.75▲ | 6.74▲ | 6.65▲ | 6.71▲ |
| MA10 | 6.79▲ | 6.74▲ | 6.69▲ | 6.63▲ | 6.69▲ |
| MA20 | 6.75▲ | 6.68▲ | 6.65▲ | 6.67▲ | 6.58▲ |
| MA50 | 6.70▲ | 6.68▲ | 6.63▲ | 6.69▲ | 6.01▲ |
| MA100 | 6.66▲ | 6.60▲ | 6.67▲ | 6.54▲ | 5.35▲ |
| MA200 | 6.64▲ | 6.69▲ | 6.74▲ | 6.01▲ | 3.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | 0.017▲ | 0.008▲ | -0.016▼ |
| RSI | 56.715▲ | 59.941▲ | 60.014▲ | 53.983▲ | 55.009▲ |
| STOCH | 89.630▲ | 72.228 | 83.230▲ | 52.857 | 55.894 |
| WILL %R | -32.258 | -15.873▲ | -15.873▲ | -37.097 | -43.655 |
| CCI | 37.401 | 139.069▲ | 136.643▲ | 128.784▲ | 52.591 |
| ▲ MACD | $CXDO MACD(12,26,9) Crossed Above Signal Line | Set Alert |
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, B. Riley Securities reiterated coverage of Crexendo (NasdaqCM:CXDO) with a Buy recommendation. As of October 30, 2025, the average one-year price target for ...
|
|
Tuesday, October 28, 2025 04:59 PM
As of October 29, 2025, the average one-year price target for Crexendo is $8.74/share. The forecasts range from a low of $7.58 to a high of $11.55. The average price target represents an increase of ...
|
|
Friday, September 19, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 6.72 | 6.85 | 6.72 | 6.79 | 103,878 |
| 09/01/26 | 6.61 | 6.79 | 6.50 | 6.72 | 123,826 |
| 08/01/26 | 6.58 | 6.68 | 6.5601 | 6.57 | 43,672 |
| 07/01/26 | 6.57 | 6.65 | 6.46 | 6.60 | 68,413 |
| 06/01/26 | 6.75 | 6.775 | 6.56 | 6.58 | 133,700 |
| 05/01/26 | 6.71 | 6.88 | 6.65 | 6.78 | 129,285 |
| 02/01/26 | 6.51 | 6.8347 | 6.42 | 6.63 | 119,159 |
| 31/12/25 | 6.64 | 6.64 | 6.42 | 6.47 | 79,041 |
| 30/12/25 | 6.51 | 6.65 | 6.40 | 6.61 | 124,051 |
| 29/12/25 | 6.40 | 6.60 | 6.40 | 6.51 | 102,733 |
|
|
||||
|
|
||||
|
|