| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▼ | 6.40▼ | 6.42▼ | 6.27▲ | 6.25▲ |
| MA10 | 6.39▼ | 6.42▼ | 6.41▼ | 6.17▲ | 6.40▼ |
| MA20 | 6.40▼ | 6.38▲ | 6.30▲ | 6.26▲ | 6.09▲ |
| MA50 | 6.39▲ | 6.24▲ | 6.16▲ | 6.37▲ | 5.70▲ |
| MA100 | 6.29▲ | 6.15▲ | 6.20▲ | 6.09▲ | 5.16▲ |
| MA200 | 6.21▲ | 6.22▲ | 6.42▼ | 5.81▲ | 3.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.011▼ | 0.005▲ | 0.021▲ | -0.030▼ |
| RSI | 47.760▼ | 55.504▲ | 60.238▲ | 52.631▲ | 54.634▲ |
| STOCH | 65.344 | 31.595 | 75.318 | 65.316 | 53.760 |
| WILL %R | -71.429 | -47.619 | -34.483 | -15.873▲ | -35.429 |
| CCI | -56.838 | -34.141 | 30.843 | 139.579▲ | 10.350 |
|
Thursday, October 23, 2025 06:25 AM
PHOENIX, ARIZONA / ACCESS Newswire / October 23, 2025 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software ...
|
|
Thursday, October 23, 2025 06:19 AM
PHOENIX, ARIZONA / ACCESS Newswire / October 23, 2025 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software ...
|
|
Wednesday, October 22, 2025 09:00 PM
This is the third consecutive year that SNOM has sponsored the UGM, a multi-day gathering that brings together leading cloud communications service providers, technology innovators, ecosystem partners ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 6.435 | 6.49 | 6.37 | 6.39 | 41,142 |
| 23/10/25 | 6.24 | 6.355 | 6.2001 | 6.35 | 47,131 |
| 22/10/25 | 6.20 | 6.26 | 6.00 | 6.26 | 111,027 |
| 21/10/25 | 6.13 | 6.2899 | 6.04 | 6.20 | 39,699 |
| 20/10/25 | 5.97 | 6.289 | 5.97 | 6.13 | 52,411 |
| 17/10/25 | 5.98 | 6.01 | 5.86 | 5.93 | 124,753 |
| 16/10/25 | 6.18 | 6.21 | 6.00 | 6.09 | 55,490 |
| 15/10/25 | 6.11 | 6.2999 | 6.08 | 6.18 | 98,034 |
| 14/10/25 | 6.16 | 6.165 | 5.99 | 6.03 | 75,043 |
| 13/10/25 | 6.02 | 6.23 | 6.02 | 6.19 | 113,908 |
|
|
||||
|
|
||||
|
|