| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.68▼ | 6.58▲ | 6.56▲ | 6.74▼ | 6.27▲ |
| MA10 | 6.62▲ | 6.52▲ | 6.59▲ | 6.56▲ | 6.47▲ |
| MA20 | 6.60▲ | 6.58▲ | 6.69▼ | 6.37▲ | 6.23▲ |
| MA50 | 6.58▲ | 6.67▼ | 6.63▲ | 6.47▲ | 5.75▲ |
| MA100 | 6.66▼ | 6.61▲ | 6.46▲ | 6.20▲ | 5.22▲ |
| MA200 | 6.72▼ | 6.41▲ | 6.36▲ | 5.87▲ | 3.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.018▲ | -0.014▼ | 0.054▲ | -0.006▼ |
| RSI | 58.212▲ | 53.913▲ | 50.771▲ | 54.479▲ | 57.490▲ |
| STOCH | 92.549▲ | 67.120 | 28.958 | 60.991 | 42.069 |
| WILL %R | -26.471 | -36.486 | -50.000 | -48.837 | -31.034 |
| CCI | 68.956 | 114.465▲ | 30.898 | 49.560 | 109.242▲ |
|
Thursday, November 06, 2025 05:23 AM
Q3 2025 Earnings Call Transcript November 4, 2025 Crexendo, Inc. beats earnings expectations. Reported EPS is $0.1, expectations were $0.08. Operator: “ Jeffrey Korn: “ Jon Brinton: “ Ron Vincent: “ ...
|
|
Tuesday, November 04, 2025 08:27 PM
Discover key insights from Crexendo’s Q3 2025 earnings call: strong revenue growth, AI innovation, and double-digit outlook.
|
|
Tuesday, November 04, 2025 12:01 PM
PHOENIX, AZ / / November 4, 2025 / Crexendo, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform and services, video ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 6.75 | 6.75 | 6.41 | 6.66 | 212,720 |
| 06/11/25 | 6.87 | 6.98 | 6.43 | 6.75 | 268,319 |
| 05/11/25 | 6.67 | 7.29 | 6.53 | 6.84 | 478,362 |
| 04/11/25 | 6.82 | 6.85 | 6.44 | 6.46 | 202,737 |
| 03/11/25 | 6.63 | 6.99 | 6.5101 | 6.98 | 249,919 |
| 31/10/25 | 6.40 | 6.60 | 6.3101 | 6.47 | 282,602 |
| 30/10/25 | 6.40 | 6.49 | 6.24 | 6.43 | 64,456 |
| 29/10/25 | 6.38 | 6.52 | 6.18 | 6.25 | 88,928 |
| 28/10/25 | 6.33 | 6.49 | 6.26 | 6.41 | 57,086 |
| 27/10/25 | 6.47 | 6.495 | 6.2932 | 6.34 | 51,167 |
|
|
||||
|
|
||||
|
|