| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▼ | 6.70▼ | 6.71▼ | 7.25▼ | 7.49▼ |
| MA10 | 6.66▼ | 6.72▼ | 6.70▼ | 7.58▼ | 7.88▼ |
| MA20 | 6.69▼ | 6.67▼ | 6.93▼ | 7.66▼ | 7.50▼ |
| MA50 | 6.71▼ | 7.11▼ | 7.40▼ | 8.18▼ | 6.94▼ |
| MA100 | 6.67▼ | 7.43▼ | 7.70▼ | 7.52▼ | 6.17▲ |
| MA200 | 6.93▼ | 7.71▼ | 7.51▼ | 7.05▼ | 4.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.029▲ | 0.008▲ | -0.105▼ | -0.144▼ |
| RSI | 38.096▼ | 39.945▼ | 35.139▼ | 33.716▼ | 44.924▼ |
| STOCH | 22.054 | 45.263 | 62.367 | 24.393 | 21.597 |
| WILL %R | -78.261▼ | -75.926▼ | -47.719 | -71.852 | -85.847▼ |
| CCI | -154.364▼ | -142.435▼ | -40.441 | -210.160▼ | -88.964 |
|
Tuesday, July 07, 2026 06:00 AM
PHOENIX, AZ / ACCESS Newswire / July 7, 2026 / Crexendo ®, Inc. (NASDAQ:CXDO), ("Crexendo" or the "Company"), an award-winning software technology company supporting over 7 million end-users, and a ...
|
|
Sunday, May 31, 2026 03:40 AM
With a forward P/E ratio of 18.73, Crexendo, Inc. (NASDAQ:CXDO) is among the 10 Best Growth Stocks to Buy with Low P/E Ratios. On May 6, Needham raised its price target on Crexendo, Inc. (NASDAQ:CXDO) ...
|
|
Thursday, May 28, 2026 08:20 AM
Crexendo delivered strong Q1 2026 results, with 29% revenue growth and 11% EPS growth. CXDO's Estech Systems acquisition and AI-driven solutions, including CAIRO, are fueling operational leverage, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 6.71 | 6.86 | 6.56 | 6.62 | 717,630 |
| 23/07/26 | 7.30 | 7.3492 | 5.86 | 6.69 | 2,109,709 |
| 22/07/26 | 7.80 | 7.80 | 7.27 | 7.46 | 432,538 |
| 21/07/26 | 7.65 | 7.80 | 7.52 | 7.80 | 354,194 |
| 20/07/26 | 7.67 | 7.97 | 7.555 | 7.69 | 349,342 |
| 17/07/26 | 7.62 | 7.93 | 7.57 | 7.66 | 420,598 |
| 16/07/26 | 7.82 | 7.95 | 7.456 | 7.84 | 500,686 |
| 15/07/26 | 7.825 | 8.03 | 7.70 | 7.84 | 383,722 |
| 14/07/26 | 8.275 | 8.3885 | 7.87 | 7.97 | 294,444 |
| 13/07/26 | 8.26 | 8.56 | 8.11 | 8.21 | 424,768 |
|
|
||||
|
|
||||
|
|