| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.79▼ | 9.84▼ | 9.76▼ | 9.66▲ | 9.23▲ |
| MA10 | 9.82▼ | 9.80▼ | 9.75▼ | 9.59▲ | 7.79▲ |
| MA20 | 9.85▼ | 9.76▼ | 9.69▲ | 8.91▲ | 7.19▲ |
| MA50 | 9.81▼ | 9.65▲ | 9.65▲ | 7.40▲ | 6.67▲ |
| MA100 | 9.76▼ | 9.64▲ | 9.51▲ | 7.01▲ | 5.91▲ |
| MA200 | 9.65▲ | 9.39▲ | 8.19▲ | 6.75▲ | 4.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.003▼ | 0.006▲ | -0.023▼ | 0.385▲ |
| RSI | 41.169▼ | 50.070▲ | 52.642▲ | 70.819▲ | 71.117▲ |
| STOCH | 6.085▼ | 50.020 | 54.652 | 78.340 | 89.667▲ |
| WILL %R | -100.000▼ | -61.957 | -61.957 | -18.627▲ | -6.390▲ |
| CCI | -129.352▼ | -7.207 | 41.636 | 121.216▲ | 134.716▲ |
|
Monday, May 25, 2026 07:30 AM
PHOENIX, ARIZONA / ACCESS Newswire / March 2, 2026 / Crexendo®, Inc. (NASDAQ:CXDO), ("Crexendo" or the "Company"), an award-winning software technology company that is a premier provider of cloud ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 9.81 | 10.03 | 9.625 | 9.745 | 1,235,577 |
| 22/05/26 | 9.62 | 9.88 | 9.55 | 9.61 | 361,958 |
| 21/05/26 | 9.59 | 9.755 | 9.2501 | 9.60 | 307,810 |
| 20/05/26 | 9.72 | 9.765 | 9.365 | 9.61 | 207,563 |
| 19/05/26 | 9.58 | 9.90 | 9.06 | 9.715 | 357,700 |
| 18/05/26 | 9.89 | 9.90 | 9.28 | 9.66 | 594,835 |
| 15/05/26 | 9.45 | 9.90 | 9.36 | 9.89 | 437,572 |
| 14/05/26 | 9.38 | 9.89 | 9.20 | 9.62 | 389,494 |
| 13/05/26 | 9.15 | 9.367 | 8.83 | 9.34 | 292,706 |
| 12/05/26 | 9.53 | 9.53 | 9.04 | 9.16 | 304,022 |
|
|
||||
|
|
||||
|
|