| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 6.08▼ | 6.08▼ | 6.00▲ | 5.95▲ |
| MA10 | 6.07▼ | 6.10▼ | 6.10▼ | 6.06▲ | 5.95▲ |
| MA20 | 6.07▼ | 6.10▼ | 6.09▼ | 5.94▲ | 5.61▲ |
| MA50 | 6.09▼ | 6.03▲ | 6.09▼ | 5.87▲ | 5.49▲ |
| MA100 | 6.09▼ | 6.09▼ | 6.06▼ | 5.51▲ | 4.80▲ |
| MA200 | 6.02▲ | 6.04▲ | 5.90▲ | 5.56▲ | 3.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.009▼ | -0.004▼ | 0.000▲ | 0.044▲ |
| RSI | 44.892▼ | 45.948▼ | 48.470▼ | 52.534▲ | 54.546▲ |
| STOCH | 39.103 | 22.058 | 32.874 | 41.958 | 50.257 |
| WILL %R | -61.538 | -82.759▼ | -60.000 | -46.309 | -42.073 |
| CCI | -51.954 | -134.274▼ | -136.449▼ | 15.771 | 75.760 |
|
Tuesday, May 06, 2025 02:40 PM
Crexendo (CXDO) delivered earnings and revenue surprises of 33.33% and 1.66%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Thursday, December 12, 2024 04:01 PM
December 12, 2024 — 07:01 pm EST Written by None for Quiver Quantitative -> ...
|
|
Wednesday, May 01, 2024 11:06 PM
Fintel reports that on May 8, 2024, B. Riley Securities upgraded their outlook for Crexendo (NasdaqCM:CXDO) from Neutral to Buy. As of May 2, 2024, the average one-year price target for Crexendo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 6.15 | 6.20 | 6.035 | 6.06 | 72,977 |
| 22/08/25 | 6.06 | 6.185 | 5.98 | 6.10 | 109,749 |
| 21/08/25 | 5.91 | 6.14 | 5.88 | 6.025 | 118,287 |
| 20/08/25 | 5.92 | 5.94 | 5.7001 | 5.92 | 134,772 |
| 19/08/25 | 6.10 | 6.15 | 5.90 | 5.92 | 113,396 |
| 18/08/25 | 6.25 | 6.35 | 6.055 | 6.09 | 146,001 |
| 15/08/25 | 6.44 | 6.44 | 6.14 | 6.27 | 174,363 |
| 14/08/25 | 6.00 | 6.46 | 5.90 | 6.38 | 921,124 |
| 13/08/25 | 5.75 | 6.20 | 5.695 | 6.05 | 455,003 |
| 12/08/25 | 5.83 | 5.88 | 5.66 | 5.74 | 200,653 |
|
|
||||
|
|
||||
|
|