| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.44▲ | 5.40▲ | 5.30▲ | 5.44▲ | 5.42▲ |
| MA10 | 5.41▲ | 5.31▲ | 5.31▲ | 5.51▼ | 5.30▲ |
| MA20 | 5.39▲ | 5.34▲ | 5.41▲ | 5.54▼ | 5.47▼ |
| MA50 | 5.31▲ | 5.47▼ | 5.56▼ | 5.17▲ | 5.19▲ |
| MA100 | 5.39▲ | 5.56▼ | 5.51▼ | 5.54▼ | 4.40▲ |
| MA200 | 5.52▼ | 5.51▼ | 5.57▼ | 5.35▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.029▲ | 0.008▲ | -0.040▼ | -0.001▼ |
| RSI | 68.095▲ | 56.830▲ | 51.877▲ | 50.136▲ | 51.496▲ |
| STOCH | 81.818▲ | 95.194▲ | 42.952 | 46.114 | 72.345 |
| WILL %R | 0.000▲ | 0.000▲ | -10.959▲ | -53.333 | -32.143 |
| CCI | 109.620▲ | 116.056▲ | 58.961 | -33.429 | 37.108 |
|
Tuesday, June 10, 2025 04:05 PM
PHOENIX, AZ / ACCESS Newswire / June 10, 2025 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software and ...
|
|
Tuesday, June 03, 2025 05:59 AM
PHOENIX, AZ / ACCESS Newswire / June 3, 2025 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software and ...
|
|
Friday, May 30, 2025 06:55 AM
Crexendo (CXDO) closed the last trading session at $5.35, gaining 5.1% over the past four weeks, but there could be plenty of upside left in the stock if short-term price targets set by Wall ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.36 | 5.46 | 5.35 | 5.46 | 73,008 |
| 13/06/25 | 5.40 | 5.45 | 5.1301 | 5.14 | 174,361 |
| 12/06/25 | 5.49 | 5.55 | 5.4076 | 5.50 | 105,287 |
| 11/06/25 | 5.58 | 5.645 | 5.52 | 5.54 | 81,227 |
| 10/06/25 | 5.68 | 5.715 | 5.53 | 5.575 | 118,087 |
| 09/06/25 | 5.77 | 5.86 | 5.68 | 5.68 | 230,762 |
| 06/06/25 | 5.58 | 5.75 | 5.565 | 5.70 | 115,952 |
| 05/06/25 | 5.50 | 5.66 | 5.50 | 5.51 | 122,549 |
| 04/06/25 | 5.49 | 5.605 | 5.475 | 5.55 | 87,026 |
| 03/06/25 | 5.38 | 5.47 | 5.30 | 5.45 | 171,986 |
|
|
||||
|
|
||||
|
|