| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.69▼ | 6.73▼ | 6.75▼ | 6.71▼ | 6.48▲ |
| MA10 | 6.70▼ | 6.76▼ | 6.76▼ | 6.60▲ | 6.16▲ |
| MA20 | 6.73▼ | 6.77▼ | 6.68▼ | 6.39▲ | 5.91▲ |
| MA50 | 6.76▼ | 6.73▼ | 6.65▼ | 6.08▲ | 5.62▲ |
| MA100 | 6.70▼ | 6.64▼ | 6.52▲ | 5.83▲ | 4.95▲ |
| MA200 | 6.75▼ | 6.47▲ | 6.30▲ | 5.66▲ | 3.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.016▼ | -0.005▼ | 0.015▲ | 0.094▲ |
| RSI | 40.211▼ | 42.204▼ | 44.866▼ | 56.549▲ | 59.118▲ |
| STOCH | 48.940 | 30.559 | 59.129 | 62.421 | 76.085 |
| WILL %R | -82.979▼ | -84.314▼ | -50.000 | -42.500 | -18.875▲ |
| CCI | -140.577▼ | -168.656▼ | -77.481 | 86.858 | 126.706▲ |
| MA | $CXDO Price Crossed Below MA(7) | Set Alert |
|
Tuesday, September 16, 2025 06:53 AM
PHOENIX, ARIZONA / ACCESS Newswire / September 16, 2025 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform ...
|
|
Tuesday, September 16, 2025 06:35 AM
PHOENIX, ARIZONA / ACCESS Newswire / September 16, 2025 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform softwar ...
|
|
Tuesday, September 09, 2025 09:00 PM
PHOENIX, AZ / ACCESS Newswire / September 10, 2025 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.79 | 6.855 | 6.60 | 6.64 | 77,493 |
| 16/09/25 | 6.51 | 6.79 | 6.3699 | 6.76 | 109,850 |
| 15/09/25 | 6.83 | 6.9644 | 6.48 | 6.51 | 378,191 |
| 12/09/25 | 6.81 | 6.98 | 6.62 | 6.77 | 195,353 |
| 11/09/25 | 6.42 | 6.85 | 6.401 | 6.85 | 149,780 |
| 10/09/25 | 6.59 | 6.59 | 6.3702 | 6.42 | 70,805 |
| 09/09/25 | 6.41 | 6.59 | 6.355 | 6.55 | 104,942 |
| 08/09/25 | 6.64 | 6.64 | 6.3707 | 6.42 | 136,521 |
| 05/09/25 | 6.50 | 6.73 | 6.465 | 6.59 | 105,906 |
| 04/09/25 | 6.29 | 6.49 | 6.20 | 6.49 | 72,883 |
|
|
||||
|
|
||||
|
|