| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▲ | 6.29▲ | 6.29▲ | 6.36▼ | 6.91▼ |
| MA10 | 6.28▲ | 6.29▲ | 6.34▼ | 6.61▼ | 6.82▼ |
| MA20 | 6.28▲ | 6.34▼ | 6.37▼ | 6.92▼ | 6.62▼ |
| MA50 | 6.34▼ | 6.41▼ | 6.45▼ | 6.80▼ | 6.07▲ |
| MA100 | 6.38▼ | 6.53▼ | 6.80▼ | 6.65▼ | 5.41▲ |
| MA200 | 6.38▼ | 6.86▼ | 6.84▼ | 6.25▲ | 4.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.006▼ | -0.097▼ | -0.058▼ |
| RSI | 50.371▲ | 44.433▼ | 41.930▼ | 40.806▼ | 47.407▼ |
| STOCH | 44.583 | 47.690 | 25.964 | 19.076▼ | 50.392 |
| WILL %R | -11.111▲ | -66.667 | -75.000▼ | -85.154▼ | -70.755 |
| CCI | 92.436 | -17.530 | -65.782 | -90.187 | -126.565▼ |
| CDL | $CXDO Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 10, 2026 07:29 AM
PHOENIX, AZ / ACCESS Newswire / February 10, 2026 / Crexendo®, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software and ...
|
|
Tuesday, February 10, 2026 06:31 AM
PHOENIX, AZ / ACCESS Newswire / February 10, 2026 / Crexendo, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software and u ...
|
|
Thursday, January 29, 2026 06:16 AM
PHOENIX, ARIZONA / ACCESS Newswire / January 29, 2026 / Crexendo, Inc. (NASDAQ:CXDO), an award-winning software technology company that is a premier provider of cloud communication platform software a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/02/26 | 6.31 | 6.34 | 6.21 | 6.30 | 117,210 |
| 10/02/26 | 6.35 | 6.60 | 6.12 | 6.40 | 102,869 |
| 09/02/26 | 6.53 | 6.5542 | 6.30 | 6.32 | 191,631 |
| 06/02/26 | 6.34 | 6.6699 | 6.34 | 6.53 | 99,592 |
| 05/02/26 | 6.17 | 6.39 | 6.10 | 6.245 | 139,278 |
| 04/02/26 | 6.42 | 6.58 | 6.0751 | 6.27 | 348,529 |
| 03/02/26 | 7.34 | 7.34 | 6.50 | 6.68 | 299,106 |
| 02/02/26 | 6.93 | 7.47 | 6.93 | 7.31 | 129,781 |
| 30/01/26 | 6.87 | 7.115 | 6.87 | 7.00 | 137,017 |
| 29/01/26 | 6.88 | 7.06 | 6.71 | 7.00 | 102,501 |
|
|
||||
|
|
||||
|
|