CXApp Inc - Class A (CXAI) Stock Price

0.3049 ▼ -0.0331 (-9.79%)
Open: 0.3328 Vol: 8.27M Day's range: 0.30 - 0.3393 Jan 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.32▼ 0.32▼ 0.31▼ 0.31▼
MA10 0.31▼ 0.32▼ 0.32▼ 0.29▲ 0.35▼
MA20 0.32▼ 0.32▼ 0.33▼ 0.31▼ 0.53▼
MA50 0.32▼ 0.32▼ 0.30▲ 0.37▼ 0.82▼
MA100 0.32▼ 0.30▲ 0.31▼ 0.55▼ 1.52▼
MA200 0.33▼ 0.31▼ 0.33▼ 0.77▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.005▼ 0.008▲ -0.003▼
RSI 37.837▼ 39.326▼ 45.022▼ 43.737▼ 29.190▼
STOCH 23.027     36.408     16.384▼ 42.542     8.930▼
WILL %R -87.251▼ -91.837▼ -97.753▼ -68.939     -88.442▼
CCI -130.705▼ -152.377▼ -116.491▼ 22.860     -60.920    
Latest Filters Detected On CXAI
RSI $CXAI RSI(14) Crossed Below 50 Set Alert
MA $CXAI Price Crossed Below MA(26) Set Alert
CXApp Inc - Class A News
CXAI Demonstrates Enterprise-Scale Workplace Adoption as Media Deployment Highlights Growing Demand for Unified Experience Platforms
Monday, December 29, 2025 09:30 PM
PALO ALTO, CA / ACCESS Newswire / December 30, 2025 / CXApp Inc. (Nasdaq:CXAI), the emerging category leader in AI-powered workplace experience and spatial intelligence, today announced adoption ...
CXApp (NASDAQ:CXAI) to Present at Wall Street Reporter's "Next Super Stock" Livestream on December 11, 2025, at 1 PM ET
Thursday, December 11, 2025 06:00 AM
The accelerating shift toward AI driven workplace systems as enterprises seek unified platforms to orchestrate people, spaces, and operations. How Agentic AI is emerging as a foundational layer for ...
CXApp (NASDAQ:CXAI) to Present at Wall Street Reporter's "Next Super Stock" Livestream on December 11, 2025, at 1 PM ET
Thursday, December 11, 2025 06:00 AM
Livestream to demonstrate how CXAI is rapidly expanding enterprise adoption, scaling high margin recurring revenue, and moving to capture a 180 to 290 billion dollar enterprise AI opportunity The ...
CXAI historical stock data
date open high low close volume
29/01/26 0.3328 0.3393 0.30 0.3049 8,267,816
28/01/26 0.3414 0.4485 0.32 0.338 27,749,755
27/01/26 0.3096 0.3686 0.27 0.325 15,373,141
26/01/26 0.37 0.3792 0.291 0.3112 65,052,977
23/01/26 0.2779 0.2858 0.2646 0.28 785,448
22/01/26 0.2402 0.2777 0.2402 0.273 749,615
21/01/26 0.2721 0.285 0.25 0.2588 1,303,861
20/01/26 0.29 0.291 0.2701 0.275 1,162,874
16/01/26 0.29 0.30 0.2831 0.29 908,014
15/01/26 0.30 0.3049 0.29 0.29 896,403
Quote Details
52wk Low:0.24
52wk High:1.685
Vol:8.27M
Avg Vol(3m):72.1M
1Y Chng:-81.06%
1M Chng:-23.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 10.78M