| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.79▼ | 1.80▼ | 1.81▼ | 1.87▼ | 2.00▼ |
| MA10 | 1.83▼ | 1.87▼ | 1.88▼ | 1.90▼ | 2.48▼ |
| MA20 | 1.89▼ | 1.91▼ | 1.91▼ | 2.04▼ | 4.94▼ |
| MA50 | 1.93▼ | 1.96▼ | 1.96▼ | 2.77▼ | 9.62▼ |
| MA100 | 1.96▼ | 2.10▼ | 2.18▼ | 5.60▼ | 33.11▼ |
| MA200 | 2.20▼ | 2.42▼ | 2.71▼ | 8.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.017▼ | -0.017▼ | 0.059▲ | 0.194▲ |
| RSI | 33.009▼ | 35.505▼ | 36.041▼ | 28.451▼ | 30.763▼ |
| STOCH | 5.303▼ | 2.593▼ | 2.593▼ | 27.222 | 2.598▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.903▼ | -99.624▼ |
| CCI | -126.049▼ | -139.234▼ | -156.273▼ | -188.911▼ | -81.261 |
| ▼ RSI | $CXAI RSI(14) Crossed Below 30 | Set Alert |
|
Thursday, October 22, 2026 06:58 AM
CXApp launches a $1 million share buyback and standstill deal to improve capital flexibility and target positive cash flow by 2027.
|
|
Thursday, October 22, 2026 05:30 AM
These initiatives build on CXAI's expanded global operating platform following its acquisition of EngineRoom, resulting in a pro-forma annualized revenue run-rate exceeding $12 million. Together with ...
|
|
Thursday, October 08, 2026 05:06 AM
Joint offering combines XBP’s Smart Office suite, CXAI’s employee experience platform, and Macro Group’s facilities management expertise; showcased at 'The Future of Work” event in New York ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 1.81 | 1.8496 | 1.731 | 1.76 | 58,189 |
| 23/10/26 | 1.86 | 1.90 | 1.75 | 1.83 | 92,957 |
| 22/10/26 | 1.95 | 2.0977 | 1.84 | 1.86 | 167,731 |
| 21/10/26 | 1.94 | 2.05 | 1.8914 | 1.92 | 25,590 |
| 20/10/26 | 1.89 | 2.0499 | 1.87 | 1.97 | 37,843 |
| 19/10/26 | 2.00 | 2.03 | 1.87 | 1.89 | 82,757 |
| 16/10/26 | 1.95 | 2.00 | 1.89 | 1.92 | 30,570 |
| 15/10/26 | 1.82 | 2.05 | 1.755 | 1.94 | 74,873 |
| 14/10/26 | 1.99 | 2.00 | 1.8638 | 1.87 | 54,554 |
| 13/10/26 | 1.98 | 2.06 | 1.90 | 2.00 | 19,547 |
|
|
||||
|
|
||||
|
|