| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.82▲ | 0.81▲ | 0.81▲ | 0.86▼ | 0.95▼ |
| MA10 | 0.82▲ | 0.81▲ | 0.82▲ | 0.89▼ | 0.97▼ |
| MA20 | 0.81▲ | 0.82▲ | 0.84▼ | 0.96▼ | 1.04▼ |
| MA50 | 0.82▲ | 0.86▼ | 0.88▼ | 0.98▼ | 1.36▼ |
| MA100 | 0.86▼ | 0.91▼ | 0.96▼ | 1.02▼ | 1.73▼ |
| MA200 | 0.91▼ | 0.98▼ | 0.98▼ | 1.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.001▲ | -0.014▼ | 0.013▲ |
| RSI | 57.629▲ | 46.271▼ | 40.063▼ | 33.362▼ | 38.351▼ |
| STOCH | 92.800▲ | 41.354 | 36.544 | 16.093▼ | 26.529 |
| WILL %R | -8.734▲ | -7.968▲ | -65.625 | -89.961▼ | -95.999▼ |
| CCI | 85.748 | 104.335▲ | 5.700 | -178.820▼ | -170.202▼ |
|
Tuesday, August 12, 2025 01:53 PM
Largest ARR Renewal with Fortune 50 client and expansion of agentic AI based products and solutions Agentic AI partnership with Google leading to disruptive product offerings PALO ALTO, CALIFORNIA / ...
|
|
Tuesday, August 12, 2025 01:53 PM
Largest ARR Renewal with Fortune 50 client and expansion of agentic AI based products and solutionsAgentic AI partnership with Google leading to disruptive product offerings PALO ALTO, CALIFORNIA / AC ...
|
|
Monday, August 04, 2025 02:00 PM
CXAI is shaping the future of work by enabling enhanced employee experiences using artificial intelligence PALO ALTO, CALIFORNIA / ACCESS Newswire / August 4, 2025 / CXApp Inc. (Nasdaq:CXAI), the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.84 | 0.84 | 0.801 | 0.826 | 609,000 |
| 14/08/25 | 0.86 | 0.876 | 0.80 | 0.8374 | 1,184,942 |
| 13/08/25 | 0.95 | 0.958 | 0.86 | 0.865 | 1,527,900 |
| 12/08/25 | 0.912 | 0.925 | 0.8766 | 0.8962 | 565,482 |
| 11/08/25 | 0.93 | 0.93 | 0.871 | 0.8873 | 503,550 |
| 08/08/25 | 0.91 | 0.9299 | 0.89 | 0.9173 | 277,791 |
| 07/08/25 | 0.93 | 0.933 | 0.88 | 0.892 | 312,100 |
| 06/08/25 | 0.923 | 0.95 | 0.905 | 0.9131 | 192,094 |
| 05/08/25 | 0.9435 | 0.9449 | 0.8843 | 0.9263 | 447,422 |
| 04/08/25 | 0.9146 | 0.9513 | 0.9146 | 0.9435 | 266,787 |
|
|
||||
|
|
||||
|
|