| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.17▼ | 0.17▲ | 0.17▲ | 0.19▼ | 0.21▼ |
| MA10 | 0.17▲ | 0.17▲ | 0.18▼ | 0.22▼ | 0.22▼ |
| MA20 | 0.17▲ | 0.17▲ | 0.18▼ | 0.23▼ | 0.29▼ |
| MA50 | 0.17▲ | 0.19▼ | 0.22▼ | 0.23▼ | 0.65▼ |
| MA100 | 0.18▼ | 0.22▼ | 0.24▼ | 0.32▼ | 1.24▼ |
| MA200 | 0.21▼ | 0.23▼ | 0.22▼ | 0.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.002▲ | -0.007▼ | 0.016▲ |
| RSI | 51.219▲ | 45.303▼ | 37.447▼ | 39.746▼ | 29.742▼ |
| STOCH | 85.777▲ | 46.189 | 46.600 | 18.743▼ | 16.975▼ |
| WILL %R | -30.909 | -59.906 | -32.398 | -78.669▼ | -87.765▼ |
| CCI | 63.907 | 20.150 | 40.262 | -133.483▼ | -103.577▼ |
|
Tuesday, March 31, 2026 08:15 PM
Despite revenue decline and delisting concerns, CXApp Inc (CXAI) focuses on AI-native platform expansion and subscription growth to drive future success.
|
|
Monday, March 30, 2026 01:31 PM
Company Positioned for AI Acceleration in a $100B+ Addressable Market with 20+ Enterprise Opportunities in Active Pipeline ...
|
|
Friday, March 27, 2026 05:50 AM
CXAI Agentic AI platform shaping the future of work PALO ALTO, CA / ACCESS Newswire / March 27, 2026 / CXApp Inc. (NASDAQ:CXAI), the global technology leader in employee workplace experiences, announc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 0.1711 | 0.1817 | 0.165 | 0.1795 | 3,167,125 |
| 31/03/26 | 0.1836 | 0.1895 | 0.142 | 0.1805 | 11,927,417 |
| 30/03/26 | 0.2057 | 0.214 | 0.1961 | 0.20 | 2,234,408 |
| 27/03/26 | 0.2154 | 0.2177 | 0.1831 | 0.1943 | 4,072,458 |
| 26/03/26 | 0.2405 | 0.25 | 0.2114 | 0.2178 | 2,685,825 |
| 25/03/26 | 0.2618 | 0.27 | 0.2452 | 0.2452 | 2,920,217 |
| 24/03/26 | 0.2579 | 0.2675 | 0.2451 | 0.2597 | 1,847,135 |
| 23/03/26 | 0.2383 | 0.275 | 0.2316 | 0.2603 | 6,238,989 |
| 20/03/26 | 0.2603 | 0.265 | 0.2224 | 0.223 | 3,977,409 |
| 19/03/26 | 0.2619 | 0.268 | 0.25 | 0.265 | 2,283,602 |
|
|
||||
|
|
||||
|
|