| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.15▲ | 0.15▲ | 0.15▲ | 0.16▼ | 0.18▼ |
| MA10 | 0.15▲ | 0.15▲ | 0.16▼ | 0.17▼ | 0.19▼ |
| MA20 | 0.15▲ | 0.16▼ | 0.16▼ | 0.17▼ | 0.24▼ |
| MA50 | 0.16▼ | 0.16▼ | 0.16▼ | 0.20▼ | 0.58▼ |
| MA100 | 0.16▼ | 0.17▼ | 0.17▼ | 0.26▼ | 1.13▼ |
| MA200 | 0.16▼ | 0.17▼ | 0.19▼ | 0.51▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.000▼ | 0.000▼ | -0.001▼ | 0.018▲ |
| RSI | 47.971▼ | 45.180▼ | 43.077▼ | 38.781▼ | 29.405▼ |
| STOCH | 86.155▲ | 28.117 | 28.539 | 28.218 | 17.293▼ |
| WILL %R | -17.857▲ | -63.780 | -66.176 | -90.061▼ | -96.444▼ |
| CCI | 106.271▲ | -19.196 | -53.310 | -124.265▼ | -105.355▼ |
| ▼ GAP | $CXAI Open Gap Down %2 | Set Alert |
|
Monday, April 27, 2026 04:36 PM
CXApp, Inc. engages in the provision of workplace experience solutions. Its solutions are used in workplace experience, employee engagement, desk and meeting room reservations, workplace analytics, ...
|
|
Wednesday, April 22, 2026 07:54 AM
CXAI Demonstrates Repeatable Enterprise Deployment Model and Margin Expansion as AI Platform Adoption Accelerates PALO ALTO, CA / ACCESS Newswire / April 22, 2026 / XApp Inc. (Nasdaq:CXAI), a leader i ...
|
|
Tuesday, April 21, 2026 08:59 PM
CXAI Demonstrates Repeatable Enterprise Deployment Model and Margin Expansion as AI Platform Adoption Accelerates. PALO ALTO, CA / ACCESS Newswire / April 22, 2026 / XApp Inc. (Na ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/04/26 | 0.1585 | 0.1612 | 0.148 | 0.1529 | 4,918,526 |
| 28/04/26 | 0.1588 | 0.163 | 0.1537 | 0.1615 | 2,341,188 |
| 27/04/26 | 0.1641 | 0.1648 | 0.155 | 0.1631 | 3,660,136 |
| 24/04/26 | 0.16 | 0.1651 | 0.1526 | 0.1641 | 4,206,263 |
| 23/04/26 | 0.1704 | 0.1757 | 0.1612 | 0.162 | 9,721,520 |
| 22/04/26 | 0.17 | 0.1836 | 0.1602 | 0.182 | 8,892,432 |
| 21/04/26 | 0.1775 | 0.1797 | 0.164 | 0.1679 | 3,904,975 |
| 20/04/26 | 0.182 | 0.19 | 0.175 | 0.1808 | 3,484,500 |
| 17/04/26 | 0.175 | 0.1973 | 0.1741 | 0.1973 | 5,791,850 |
| 16/04/26 | 0.182 | 0.182 | 0.1704 | 0.1799 | 3,344,923 |
|
|
||||
|
|
||||
|
|