| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.14▼ | 1.15▼ | 1.15▼ | 1.16▼ | 1.19▼ |
| MA10 | 1.15▼ | 1.14▼ | 1.14▲ | 1.14▲ | 1.09▲ |
| MA20 | 1.14▲ | 1.15▼ | 1.15▼ | 1.11▲ | 1.42▼ |
| MA50 | 1.16▼ | 1.16▼ | 1.15▼ | 1.07▲ | 1.75▼ |
| MA100 | 1.16▼ | 1.13▲ | 1.12▲ | 1.41▼ | 2.65▼ |
| MA200 | 1.13▲ | 1.11▲ | 1.03▲ | 1.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | -0.002▼ | 0.012▲ | 0.003▲ |
| RSI | 46.960▼ | 46.236▼ | 46.341▼ | 52.898▲ | 43.763▼ |
| STOCH | 41.667 | 69.494 | 66.726 | 81.449▲ | 42.501 |
| WILL %R | -66.667 | -37.500 | -50.000 | -26.786 | -59.395 |
| CCI | -51.852 | 4.423 | -29.885 | 47.491 | -26.620 |
|
Sunday, April 27, 2025 05:00 PM
Transformation to an AI-centric Subscription Application Business Successful deployment of New Products CXAI Kiosk and CXAI VU PALO ALTO, CA / ACCESS Newswire / April 3, 2025 /CXApp Inc. (NASDAQ ...
|
|
Sunday, April 27, 2025 05:00 PM
Transformation to an AI-centric Subscription Application Business Successful deployment of New Products CXAI Kiosk and CXAI VU PALO ALTO, CA / ACCESS Newswire / April 3, 2025 /CXApp Inc. (NASDAQ ...
|
|
Thursday, April 17, 2025 12:51 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.15 | 1.16 | 1.14 | 1.14 | 95,739 |
| 30/04/25 | 1.12 | 1.16 | 1.08 | 1.16 | 311,445 |
| 29/04/25 | 1.15 | 1.19 | 1.15 | 1.16 | 219,543 |
| 28/04/25 | 1.185 | 1.20 | 1.16 | 1.16 | 229,587 |
| 25/04/25 | 1.15 | 1.19 | 1.14 | 1.19 | 363,783 |
| 24/04/25 | 1.12 | 1.19 | 1.12 | 1.17 | 413,684 |
| 23/04/25 | 1.12 | 1.1696 | 1.11 | 1.13 | 444,480 |
| 22/04/25 | 1.06 | 1.105 | 1.03 | 1.09 | 736,570 |
| 21/04/25 | 1.10 | 1.12 | 1.05 | 1.07 | 375,500 |
| 17/04/25 | 1.07 | 1.11 | 1.02 | 1.10 | 468,400 |
|
|
||||
|
|
||||
|
|