| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▲ | 0.19▲ | 0.20▼ | 0.22▼ |
| MA10 | 0.19▲ | 0.19▲ | 0.19▲ | 0.21▼ | 0.19▼ |
| MA20 | 0.19▲ | 0.18▲ | 0.19▲ | 0.21▼ | 0.19▼ |
| MA50 | 0.18▲ | 0.20▼ | 0.21▼ | 0.19▲ | 0.45▼ |
| MA100 | 0.18▲ | 0.21▼ | 0.21▼ | 0.20▼ | 0.96▼ |
| MA200 | 0.21▼ | 0.22▼ | 0.21▼ | 0.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.002▲ | -0.006▼ | 0.026▲ |
| RSI | 58.724▲ | 50.287▲ | 43.712▼ | 46.918▼ | 40.781▼ |
| STOCH | 79.868 | 60.262 | 76.909 | 37.045 | 46.394 |
| WILL %R | 0.000▲ | -13.853▲ | -23.462▲ | -81.925▼ | -72.053 |
| CCI | 111.026▲ | 69.638 | 98.566 | -130.271▼ | 36.248 |
| MA | $CXAI Price Crossed Above MA(50) | Set Alert |
|
Friday, June 12, 2026 04:15 AM
PALO ALTO, CA / ACCESS Newswire / June 12, 2026 / CXApp Inc. (NASDAQ:CXAI), an enterprise agentic AI platform company, announced it will host a virtual-only 2026 Annual Meeting of Shareholders at 2:00 ...
|
|
Thursday, June 11, 2026 05:36 PM
On June 3, CXApp Inc. (NASDAQ:CXAI) announced the acquisition of EngineRoom, a transaction expected to significantly strengthen the company’s financial profile.
|
|
Wednesday, May 13, 2026 04:11 PM
"This quarter represents an important step forward for CXAI, for Sky. We're not simply building workplace software. We are building an AI-driven orchestration layer for the modern enterprise." ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 0.1749 | 0.1947 | 0.1711 | 0.188 | 7,978,637 |
| 25/06/26 | 0.188 | 0.20 | 0.1729 | 0.1758 | 12,757,849 |
| 24/06/26 | 0.2162 | 0.2234 | 0.1716 | 0.1836 | 16,484,680 |
| 23/06/26 | 0.2324 | 0.2438 | 0.2211 | 0.2211 | 5,710,818 |
| 22/06/26 | 0.2539 | 0.2551 | 0.2271 | 0.2354 | 9,455,691 |
| 18/06/26 | 0.219 | 0.2646 | 0.2146 | 0.2551 | 36,377,954 |
| 17/06/26 | 0.2056 | 0.2142 | 0.1979 | 0.2141 | 5,393,311 |
| 16/06/26 | 0.2026 | 0.2187 | 0.192 | 0.2187 | 7,502,011 |
| 15/06/26 | 0.2015 | 0.2099 | 0.1974 | 0.205 | 6,964,027 |
| 12/06/26 | 0.2191 | 0.2267 | 0.1946 | 0.199 | 11,634,012 |
|
|
||||
|
|
||||
|
|