| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.96▼ | 0.96▼ | 0.96▼ | 1.00▼ | 1.01▼ |
| MA10 | 0.96▼ | 0.96▼ | 0.97▼ | 1.01▼ | 1.07▼ |
| MA20 | 0.97▼ | 0.98▼ | 0.99▼ | 1.06▼ | 1.17▼ |
| MA50 | 1.00▼ | 1.01▼ | 1.02▼ | 1.09▼ | 1.58▼ |
| MA100 | 1.01▼ | 1.02▼ | 1.04▼ | 1.18▼ | 2.09▼ |
| MA200 | 1.02▼ | 1.08▼ | 1.09▼ | 1.44▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | -0.009▼ | 0.007▲ |
| RSI | 36.114▼ | 36.139▼ | 34.361▼ | 39.566▼ | 40.024▼ |
| STOCH | 43.164 | 32.337 | 28.114 | 24.246 | 31.934 |
| WILL %R | -79.085▼ | -81.921▼ | -84.516▼ | -100.000▼ | -75.758▼ |
| CCI | -71.476 | -89.530 | -105.045▼ | -206.447▼ | -76.619 |
|
Wednesday, June 11, 2025 05:00 PM
PALO ALTO, CALIFORNIA / ACCESS Newswire / June 2, 2025 / CXApp Inc. (Nasdaq:CXAI), the global technology leader in employee workplace ... Highest Subscription Revenue Ratio (99%) and Gross Margin ...
|
|
Wednesday, June 11, 2025 05:00 PM
PALO ALTO, CALIFORNIA / ACCESS Newswire / June 2, 2025 / CXApp Inc. (Nasdaq:CXAI), the global technology leader in employee workplace ... Highest Subscription Revenue Ratio (99%) and Gross Margin ...
|
|
Wednesday, May 21, 2025 05:20 AM
CXApp Inc. (NASDAQ:CXAI) Q1 2025 Earnings Call Transcript May 20, 2025 CXApp Inc. reports earnings inline with expectations. Reported EPS is $-0.24 EPS, expectations were $-0.24. Operator: Greetings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.975 | 0.979 | 0.94 | 0.94 | 306,300 |
| 12/06/25 | 0.982 | 1.00 | 0.98 | 0.987 | 260,300 |
| 11/06/25 | 1.02 | 1.02 | 0.981 | 0.994 | 275,100 |
| 10/06/25 | 1.025 | 1.03 | 1.02 | 1.025 | 146,640 |
| 09/06/25 | 1.03 | 1.04 | 1.00 | 1.03 | 221,400 |
| 06/06/25 | 1.00 | 1.07 | 0.99 | 1.01 | 545,400 |
| 05/06/25 | 1.03 | 1.06 | 1.00 | 1.01 | 338,000 |
| 04/06/25 | 1.06 | 1.08 | 1.03 | 1.06 | 298,000 |
| 03/06/25 | 1.01 | 1.06 | 1.01 | 1.05 | 449,759 |
| 02/06/25 | 0.99 | 1.01 | 0.9802 | 1.01 | 161,671 |
|
|
||||
|
|
||||
|
|