CXApp Inc - Class A (CXAI) Stock Price

0.31 ▲ +0.004 (+1.31%)
Open: 0.30 Vol: 1.72M Day's range: 0.30 - 0.325 Dec 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CXAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.31▼ 0.32▼ 0.32▼ 0.33▼ 0.37▼
MA10 0.32▼ 0.32▼ 0.32▼ 0.36▼ 0.46▼
MA20 0.32▼ 0.32▼ 0.32▼ 0.39▼ 0.62▼
MA50 0.32▼ 0.33▼ 0.35▼ 0.51▼ 0.92▼
MA100 0.32▼ 0.36▼ 0.40▼ 0.65▼ 1.58▼
MA200 0.35▼ 0.40▼ 0.42▼ 0.84▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.002▲ 0.002▲ -0.002▼ -0.017▼
RSI 33.751▼ 40.499▼ 35.970▼ 33.272▼ 27.227▼
STOCH 1.822▼ 73.889     77.342     8.377▼ 6.111▼
WILL %R -99.306▼ -61.925     -61.925     -96.000▼ -98.649▼
CCI -114.604▼ -48.097     -60.655     -126.621▼ -100.826▼
Latest Filters Detected On CXAI
▼ BREAK $CXAI Price Breaks 60 Days Low Set Alert
▼ BREAK $CXAI Price Breaks 30 Days Low Set Alert
▼ BREAK $CXAI Price Breaks 20 Days Low Set Alert
▼ BREAK $CXAI Price Breaks 10 Days Low Set Alert
CXApp Inc - Class A News
CXAI Demonstrates Enterprise-Scale Workplace Adoption as Media Deployment Highlights Growing Demand for Unified Experience Platforms
Tuesday, December 30, 2025 04:32 AM
Multi-Campus Rollout Illustrates How Data-Driven Workplace Systems Align Engagement, Utilization, and Hybrid Operations ...
CXApp (NASDAQ:CXAI) to Present at Wall Street Reporter's "Next Super Stock" Livestream on December 11, 2025, at 1 PM ET
Thursday, December 11, 2025 06:00 AM
The accelerating shift toward AI driven workplace systems as enterprises seek unified platforms to orchestrate people, spaces, and operations. How Agentic AI is emerging as a foundational layer for ...
CXAI CEO Khurram Sheikh to Address Elite Group of Founders, Executives & Investors at Premier Bay Area Leadership Event
Tuesday, December 02, 2025 06:01 AM
PALO ALTO, CALIFORNIA / ACCESS Newswire / December 2, 2025 / CXApp Inc.. (Nasdaq:CXAI), the leader in Agentic AI and Spatial Intelligence for enterprise workplaces, announced today that Khurram Sheikh ...
CXAI historical stock data
date open high low close volume
30/12/25 0.30 0.325 0.30 0.31 1,716,586
29/12/25 0.33 0.33 0.304 0.306 1,350,600
26/12/25 0.349 0.351 0.325 0.33 1,299,900
24/12/25 0.35 0.36 0.323 0.348 1,096,300
23/12/25 0.3968 0.4052 0.3504 0.3504 1,261,853
22/12/25 0.395 0.414 0.38 0.391 1,444,200
19/12/25 0.371 0.40 0.37 0.386 1,194,500
18/12/25 0.3957 0.3999 0.3666 0.37 1,000,883
17/12/25 0.418 0.4186 0.375 0.375 1,085,559
16/12/25 0.366 0.41 0.366 0.401 1,012,400
Quote Details
52wk Low:0.30
52wk High:2.536
Vol:1.72M
Avg Vol(3m):32.6M
1Y Chng:-83.60%
1M Chng:-32.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.77M