| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.73▲ | 0.73▼ | 0.73▼ | 0.73▼ | 0.76▼ |
| MA10 | 0.73▲ | 0.73▲ | 0.73▲ | 0.72▲ | 0.85▼ |
| MA20 | 0.73▲ | 0.72▲ | 0.73▲ | 0.74▼ | 0.93▼ |
| MA50 | 0.73▲ | 0.72▲ | 0.72▲ | 0.87▼ | 1.26▼ |
| MA100 | 0.72▲ | 0.71▲ | 0.73▼ | 0.96▼ | 1.69▼ |
| MA200 | 0.71▲ | 0.74▼ | 0.80▼ | 1.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.001▲ | 0.000▲ | 0.009▲ | -0.002▼ |
| RSI | 52.005▲ | 51.499▲ | 51.437▲ | 43.572▼ | 36.171▼ |
| STOCH | 28.138 | 60.085 | 65.484 | 62.738 | 17.346▼ |
| WILL %R | -65.217 | -42.857 | -41.772 | -38.064 | -78.666▼ |
| CCI | 22.092 | 37.495 | 49.371 | 33.630 | -101.782▼ |
| MA | $CXAI Price Crossed Above MA(13) | Set Alert |
|
Friday, September 12, 2025 02:05 PM
An update from CXApp ( ($CXAI) ) is now available. On September 11, 2025, CXApp Inc. received a notice from Nasdaq indicating that its common ...
|
|
Sunday, August 31, 2025 09:25 PM
Cxapp Inc. ((CXAI)) has held its Q2 earnings call. Read on for the main highlights of the call. Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and ...
|
|
Sunday, August 31, 2025 09:25 PM
Cxapp Inc. ((CXAI)) has held its Q2 earnings call. Read on for the main highlights of the call. Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.7212 | 0.7465 | 0.7212 | 0.73 | 370,142 |
| 16/09/25 | 0.711 | 0.7359 | 0.7061 | 0.7212 | 374,956 |
| 15/09/25 | 0.735 | 0.744 | 0.695 | 0.725 | 761,500 |
| 12/09/25 | 0.7493 | 0.785 | 0.73 | 0.7618 | 439,690 |
| 11/09/25 | 0.6753 | 0.742 | 0.6753 | 0.7367 | 504,370 |
| 10/09/25 | 0.6924 | 0.6982 | 0.6712 | 0.6858 | 653,309 |
| 09/09/25 | 0.702 | 0.7197 | 0.6815 | 0.6958 | 512,234 |
| 08/09/25 | 0.73 | 0.742 | 0.6894 | 0.7207 | 879,542 |
| 05/09/25 | 0.65 | 0.7325 | 0.65 | 0.7322 | 822,755 |
| 04/09/25 | 0.678 | 0.6807 | 0.6161 | 0.6427 | 903,337 |
|
|
||||
|
|
||||
|
|