| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.97▼ | 3.97▼ | 3.99▼ | 3.90▲ | 5.49▼ |
| MA10 | 4.00▼ | 4.01▼ | 3.97▼ | 4.23▼ | 6.52▼ |
| MA20 | 3.98▼ | 3.96▲ | 3.93▲ | 5.89▼ | 8.01▼ |
| MA50 | 3.91▲ | 3.91▲ | 4.06▼ | 7.13▼ | 15.76▼ |
| MA100 | 3.92▲ | 4.25▼ | 5.69▼ | 8.08▼ | 39.75▼ |
| MA200 | 4.17▼ | 5.97▼ | 6.05▼ | 11.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | 0.035▲ | -0.197▼ | 0.192▲ |
| RSI | 51.116▲ | 50.709▲ | 47.581▼ | 32.833▼ | 34.966▼ |
| STOCH | 34.615 | 56.517 | 71.474 | 9.402▼ | 10.324▼ |
| WILL %R | -42.308 | -42.308 | -42.308 | -92.580▼ | -96.670▼ |
| CCI | -31.511 | -14.795 | 38.182 | -57.772 | -125.342▼ |
| CDL | $CXAI Doji Candlestick Pattern Detected | Set Alert |
|
CXApp Inc.: CXAI Wins $2.5M+ Multi-Year Agreement with Fortune 100 Global Financial Services Company
Thursday, August 20, 2026 07:02 AM
Competitive enterprise win expands CXAI's global footprint and provides another proof point for the CXAI 2.0 strategy PALO ALTO, CA / ACCESS Newswire / August 20, 2026 / CXApp Inc. (NASDAQ:CXAI), an e ...
|
|
Thursday, August 20, 2026 05:00 AM
Competitive enterprise win expands CXAI's global footprint and provides another proof point for the CXAI 2.0 strategy PALO ALTO, CA / ACCESS Newswire / August 20, 2026 /CXApp Inc. (NASDAQ:CXAI), an ...
|
|
Thursday, August 13, 2026 01:30 PM
ARR reaches $11.5 million; NRR reaches 99.3% EngineRoom transaction establishes a $12 million-plus annualized revenue platform and expands CXAI from enterprise workplace AI into the mid-market PALO ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 3.93 | 4.14 | 3.8103 | 3.96 | 111,688 |
| 26/08/26 | 3.86 | 4.04 | 3.72 | 3.93 | 162,457 |
| 25/08/26 | 3.79 | 3.9483 | 3.70 | 3.89 | 66,180 |
| 24/08/26 | 3.87 | 3.955 | 3.52 | 3.87 | 416,871 |
| 21/08/26 | 3.92 | 4.12 | 3.8201 | 3.85 | 255,442 |
| 20/08/26 | 4.46 | 4.6611 | 3.72 | 3.94 | 917,905 |
| 19/08/26 | 4.05 | 4.60 | 3.94 | 4.59 | 645,266 |
| 18/08/26 | 4.35 | 4.8799 | 4.02 | 4.26 | 771,952 |
| 17/08/26 | 5.35 | 5.41 | 4.45 | 4.45 | 16,509,062 |
| 14/08/26 | 6.00 | 6.275 | 4.63 | 5.53 | 41,392,476 |
|
|
||||
|
|
||||
|
|