Charlotte's Web Holdings, Inc (CWEB.T) Stock Price

0.13 ▲ +0.01 (+8.33%)
Open: 0.125 Vol: 16.1K Day's range: 0.125 - 0.13 Jul 17, 16:00 EDT
Loading chart ...
CWEB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.13▲ 0.13▲
MA10 N/A     N/A     N/A     0.13▲ 0.13▲
MA20 N/A     N/A     N/A     0.13▲ 0.13▲
MA50 N/A     N/A     N/A     0.13▲ 0.15▼
MA100 N/A     N/A     N/A     0.13▲ 0.22▼
MA200 N/A     N/A     N/A     0.15▼ 0.58▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.003▲
RSI N/A     N/A     N/A     51.755▲ 46.798▼
STOCH N/A     N/A     N/A     33.333     40.972    
WILL %R N/A     N/A     N/A     -50.000     -50.000    
CCI N/A     N/A     N/A     38.182     5.907    
Latest Filters Detected On CWEB.T
RSI&VOL $CWEB.T RSI Cross Up and Volume Set Alert
RSI $CWEB.T RSI(14) Crossed Above 50 Set Alert
MA $CWEB.T Price Crossed Above MA(50) Set Alert
MA $CWEB.T Price Crossed Above MA(26) Set Alert
MA $CWEB.T Price Crossed Above MA(13) Set Alert
MA $CWEB.T Price Crossed Above MA(7) Set Alert
GAP $CWEB.T Open Gap Up %3 Set Alert
GAP $CWEB.T Open Gap Up %2 Set Alert
CDL $CWEB.T Marubozu Candlestick Pattern Detected Set Alert
Charlotte's Web Holdings, Inc News
CWEB.T historical stock data
date open high low close volume
17/07/25 0.125 0.13 0.125 0.13 16,100
16/07/25 0.12 0.125 0.12 0.12 4,750
15/07/25 0.12 0.12 0.12 0.12 13,500
14/07/25 0.125 0.125 0.125 0.125 6,605
11/07/25 0.13 0.13 0.13 0.13 21,500
10/07/25 0.14 0.14 0.125 0.135 34,000
09/07/25 0.13 0.13 0.13 0.13 1,707
08/07/25 0.12 0.14 0.12 0.14 21,726
07/07/25 0.13 0.13 0.12 0.12 3,955
04/07/25 0.12 0.12 0.12 0.12 518
Quote Details
52wk Low:0.075
52wk High:0.245
Vol:16.1K
Avg Vol(3m):375.4K
1Y Chng:-45.83%
1M Chng:-7.14%
Add to Watch List