Charlotte's Web Holdings, Inc (CWEB.T) Stock Price

0.59 ▼ -0.02 (-3.28%)
Open: 0.60 Vol: 74.72K Day's range: 0.58 - 0.63 May 15, 16:00 EDT
Free Stock Screener
Loading chart ...
CWEB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.62▼ 0.75▼
MA10 N/A     N/A     N/A     0.64▼ 0.83▼
MA20 N/A     N/A     N/A     0.73▼ 0.80▼
MA50 N/A     N/A     N/A     0.85▼ 0.42▲
MA100 N/A     N/A     N/A     0.78▼ 0.30▲
MA200 N/A     N/A     N/A     0.47▲ 0.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.008▼ -0.056▼
RSI N/A     N/A     N/A     34.365▼ 46.680▼
STOCH N/A     N/A     N/A     9.236▼ 14.155▼
WILL %R N/A     N/A     N/A     -96.667▼ -98.667▼
CCI N/A     N/A     N/A     -89.932     -192.428▼
Latest Filters Detected On CWEB.T
▼ BREAK $CWEB.T Price Breaks 60 Days Low Set Alert
▼ BREAK $CWEB.T Price Breaks 30 Days Low Set Alert
▼ BREAK $CWEB.T Price Breaks 20 Days Low Set Alert
▼ BREAK $CWEB.T Price Breaks 10 Days Low Set Alert
Charlotte's Web Holdings, Inc News
CWEB.T historical stock data
date open high low close volume
15/05/26 0.60 0.63 0.58 0.59 74,716
14/05/26 0.64 0.64 0.61 0.61 71,212
13/05/26 0.66 0.67 0.64 0.65 72,792
12/05/26 0.66 0.66 0.62 0.65 54,655
11/05/26 0.62 0.64 0.61 0.62 32,578
08/05/26 0.65 0.65 0.62 0.62 60,579
07/05/26 0.66 0.66 0.62 0.62 55,464
06/05/26 0.65 0.66 0.62 0.63 105,857
05/05/26 0.73 0.73 0.65 0.65 241,448
04/05/26 0.73 0.75 0.72 0.73 44,786
Quote Details
52wk Low:0.105
52wk High:1.33
Vol:74.72K
Avg Vol(3m):3.1M
1Y Chng:+372.00%
1M Chng:-37.89%
Add to Watch List
More Information
Index N/A
Market Cap. 97.93M