Charlotte's Web Holdings, Inc (CWEB.T) Stock Price

0.275 ▲ +0.005 (+1.85%)
Open: 0.27 Vol: 128.5K Day's range: 0.255 - 0.275 Mar 28, 16:00 EDT
Loading chart ...
CWEB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.25▲ 0.22▲
MA10 N/A     N/A     N/A     0.24▲ 0.22▲
MA20 N/A     N/A     N/A     0.22▲ 0.25▲
MA50 N/A     N/A     N/A     0.22▲ 0.32▼
MA100 N/A     N/A     N/A     0.26▲ 0.51▼
MA200 N/A     N/A     N/A     0.31▼ 2.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.008▲ 0.006▲
RSI N/A     N/A     N/A     71.352▲ 49.952▼
STOCH N/A     N/A     N/A     74.020     37.061    
WILL %R N/A     N/A     N/A     0.000▲ -20.833▲
CCI N/A     N/A     N/A     126.770▲ 51.046    
Latest Filters Detected On CWEB.T
RSI $CWEB.T RSI(14) Crossed Above 70 Set Alert
Charlotte's Web Holdings, Inc News
CWEB.T historical stock data
date open high low close volume
28/03/24 0.27 0.275 0.255 0.275 128,497
27/03/24 0.26 0.275 0.245 0.27 39,825
26/03/24 0.23 0.26 0.225 0.26 60,211
25/03/24 0.24 0.24 0.23 0.235 12,221
22/03/24 0.235 0.24 0.225 0.225 33,779
21/03/24 0.245 0.25 0.225 0.24 58,683
20/03/24 0.25 0.27 0.24 0.24 115,817
18/03/24 0.21 0.225 0.20 0.22 88,198
15/03/24 0.195 0.205 0.19 0.205 26,402
14/03/24 0.205 0.205 0.19 0.19 20,427
Quote Details
52wk Low:0.18
52wk High:0.63
Vol:128.5K
Avg Vol(3m):1.7M
1Y Chng:-39.56%
1M Chng:+44.74%
Add to Watch List