Charlotte's Web Holdings, Inc (CWEB.T) Stock Price

0.16 ▲ +0.005 (+3.23%)
Open: 0.15 Vol: 1.9K Day's range: 0.15 - 0.16 Feb 07, 16:00 EST
Loading chart ...
CWEB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▲ 0.16▲
MA10 N/A     N/A     N/A     0.15▲ 0.15▲
MA20 N/A     N/A     N/A     0.16▲ 0.17▼
MA50 N/A     N/A     N/A     0.16▲ 0.21▼
MA100 N/A     N/A     N/A     0.17▼ 0.27▼
MA200 N/A     N/A     N/A     0.20▼ 1.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.002▲
RSI N/A     N/A     N/A     51.940▲ 44.618▼
STOCH N/A     N/A     N/A     49.167     51.361    
WILL %R N/A     N/A     N/A     -33.333     -63.636    
CCI N/A     N/A     N/A     20.952     -48.707    
Latest Filters Detected On CWEB.T
RSI $CWEB.T RSI(14) Crossed Above 50 Set Alert
MA $CWEB.T Price Crossed Above MA(50) Set Alert
MA $CWEB.T Price Crossed Above MA(13) Set Alert
GAP $CWEB.T Open Gap Down %3 Set Alert
GAP $CWEB.T Open Gap Down %2 Set Alert
CDL $CWEB.T Marubozu Candlestick Pattern Detected Set Alert
Charlotte's Web Holdings, Inc News
CWEB.T historical stock data
date open high low close volume
07/02/25 0.15 0.16 0.15 0.16 1,900
06/02/25 0.155 0.155 0.155 0.155 1,355
05/02/25 0.145 0.16 0.145 0.155 18,300
04/02/25 0.145 0.145 0.145 0.145 5,050
03/02/25 0.15 0.15 0.14 0.145 71,094
31/01/25 0.15 0.15 0.15 0.15 4,060
30/01/25 0.155 0.155 0.155 0.155 6,635
29/01/25 0.16 0.16 0.16 0.16 9,900
28/01/25 0.16 0.16 0.16 0.16 3,600
27/01/25 0.15 0.16 0.15 0.155 21,406
Quote Details
52wk Low:0.12
52wk High:0.37
Vol:1.9K
Avg Vol(3m):513K
1Y Chng:-15.79%
1M Chng:+14.29%
Add to Watch List