Charlotte's Web Holdings, Inc (CWEB.T) Stock Price

0.20 ▼ -0.005 (-2.44%)
Open: 0.21 Vol: 81.44K Day's range: 0.19 - 0.21 Jun 18, 16:00 EDT
Loading chart ...
CWEB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.21▼ 0.22▼
MA10 N/A     N/A     N/A     0.22▼ 0.24▼
MA20 N/A     N/A     N/A     0.23▼ 0.24▼
MA50 N/A     N/A     N/A     0.25▼ 0.30▼
MA100 N/A     N/A     N/A     0.24▼ 0.46▼
MA200 N/A     N/A     N/A     0.29▼ 1.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ -0.001▼
RSI N/A     N/A     N/A     34.036▼ 40.338▼
STOCH N/A     N/A     N/A     17.659▼ 10.724▼
WILL %R N/A     N/A     N/A     -80.000▼ -94.444▼
CCI N/A     N/A     N/A     -180.488▼ -115.402▼
Latest Filters Detected On CWEB.T
GAP $CWEB.T Open Gap Up %2 Set Alert
Charlotte's Web Holdings, Inc News
CWEB.T historical stock data
date open high low close volume
18/06/24 0.21 0.21 0.19 0.20 81,439
17/06/24 0.215 0.22 0.20 0.205 28,697
14/06/24 0.215 0.225 0.215 0.2175 7,447
13/06/24 0.215 0.215 0.21 0.21 10,250
12/06/24 0.215 0.215 0.21 0.215 16,666
11/06/24 0.215 0.23 0.21 0.215 61,536
10/06/24 0.22 0.225 0.21 0.215 58,333
07/06/24 0.23 0.23 0.22 0.225 5,071
06/06/24 0.225 0.225 0.225 0.225 2,500
05/06/24 0.235 0.235 0.225 0.225 1,300
Quote Details
52wk Low:0.18
52wk High:0.63
Vol:81.44K
Avg Vol(3m):893.7K
1Y Chng:-20.00%
1M Chng:-24.53%
Add to Watch List
More Information
Index N/A
Market Cap. 34.20M