Charlotte's Web Holdings, Inc (CWEB.T) Stock Price

0.125 ▼ -0.005 (-3.85%)
Open: 0.12 Vol: 38.17K Day's range: 0.12 - 0.125 Jun 30, 16:00 EDT
Loading chart ...
CWEB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.13▼ 0.13▼
MA10 N/A     N/A     N/A     0.13▼ 0.13▼
MA20 N/A     N/A     N/A     0.13▼ 0.13▼
MA50 N/A     N/A     N/A     0.13▼ 0.16▼
MA100 N/A     N/A     N/A     0.13▼ 0.22▼
MA200 N/A     N/A     N/A     0.15▼ 0.61▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.001▼ 0.003▲
RSI N/A     N/A     N/A     47.588▼ 43.899▼
STOCH N/A     N/A     N/A     45.833     54.722    
WILL %R N/A     N/A     N/A     -75.000▼ -33.333    
CCI N/A     N/A     N/A     -94.444     -1.215    
Latest Filters Detected On CWEB.T
RSI $CWEB.T RSI(14) Crossed Below 50 Set Alert
MA $CWEB.T Price Crossed Below MA(50) Set Alert
MA $CWEB.T Price Crossed Below MA(26) Set Alert
MA $CWEB.T Price Crossed Below MA(13) Set Alert
MA $CWEB.T Price Crossed Below MA(7) Set Alert
GAP $CWEB.T Open Gap Down %5 Set Alert
GAP $CWEB.T Open Gap Down %3 Set Alert
GAP $CWEB.T Open Gap Down %2 Set Alert
CDL $CWEB.T Marubozu Candlestick Pattern Detected Set Alert
Charlotte's Web Holdings, Inc News
CWEB.T historical stock data
date open high low close volume
30/06/25 0.12 0.125 0.12 0.125 38,169
27/06/25 0.125 0.13 0.125 0.13 9,580
26/06/25 0.12 0.13 0.12 0.13 15,500
25/06/25 0.125 0.13 0.125 0.13 36,000
24/06/25 0.13 0.13 0.13 0.13 1,000
23/06/25 0.13 0.13 0.13 0.13 1,400
20/06/25 0.12 0.13 0.12 0.13 11,100
19/06/25 0.12 0.12 0.12 0.12 12,000
17/06/25 0.13 0.14 0.125 0.14 22,512
16/06/25 0.13 0.13 0.13 0.13 1,178
Quote Details
52wk Low:0.075
52wk High:0.245
Vol:38.17K
Avg Vol(3m):729.4K
1Y Chng:-46.81%
1M Chng:-10.71%
Add to Watch List