Charlotte's Web Holdings, Inc (CWEB.T) Stock Price

0.23 ▼ -0.01 (-4.17%)
Open: 0.23 Vol: 16.53K Day's range: 0.225 - 0.24 Jul 26, 16:00 EDT
Loading chart ...
CWEB.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.24▼ 0.24▼
MA10 N/A     N/A     N/A     0.24▼ 0.23▼
MA20 N/A     N/A     N/A     0.24▼ 0.25▼
MA50 N/A     N/A     N/A     0.23▼ 0.29▼
MA100 N/A     N/A     N/A     0.25▼ 0.43▼
MA200 N/A     N/A     N/A     0.26▼ 1.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ 0.002▲
RSI N/A     N/A     N/A     48.199▼ 45.877▼
STOCH N/A     N/A     N/A     67.560     48.631    
WILL %R N/A     N/A     N/A     -37.500     -71.429    
CCI N/A     N/A     N/A     -42.813     -36.225    
Latest Filters Detected On CWEB.T
RSI $CWEB.T RSI(14) Crossed Below 50 Set Alert
MACD $CWEB.T MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CWEB.T Price Crossed Below MA(50) Set Alert
MA $CWEB.T Price Crossed Below MA(26) Set Alert
MA $CWEB.T Price Crossed Below MA(13) Set Alert
MA $CWEB.T Price Crossed Below MA(7) Set Alert
GAP $CWEB.T Open Gap Down %3 Set Alert
GAP $CWEB.T Open Gap Down %2 Set Alert
CDL $CWEB.T Doji Candlestick Pattern Detected Set Alert
Charlotte's Web Holdings, Inc News
CWEB.T historical stock data
date open high low close volume
26/07/24 0.23 0.24 0.225 0.23 16,528
25/07/24 0.23 0.24 0.23 0.24 9,501
24/07/24 0.245 0.245 0.235 0.235 8,301
23/07/24 0.23 0.245 0.23 0.235 9,595
22/07/24 0.23 0.245 0.23 0.235 10,250
19/07/24 0.23 0.24 0.23 0.24 41,500
17/07/24 0.235 0.245 0.235 0.24 9,025
16/07/24 0.235 0.245 0.23 0.24 64,075
15/07/24 0.23 0.24 0.23 0.235 92,920
12/07/24 0.215 0.24 0.215 0.24 29,050
Quote Details
52wk Low:0.18
52wk High:0.63
Vol:16.53K
Avg Vol(3m):1.1M
1Y Chng:-39.47%
1M Chng:+9.52%
Add to Watch List