Satellos Bioscience Inc. (MSCL.T) Stock Price

0.42 ▼ -0.03 (-6.67%)
Open: 0.445 Vol: 61.1K Day's range: 0.41 - 0.445 May 01, 16:00 EDT
Free Stock Screener
Loading chart ...
MSCL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.45▼ 0.49▼
MA10 N/A     N/A     N/A     0.47▼ 0.53▼
MA20 N/A     N/A     N/A     0.49▼ N/A    
MA50 N/A     N/A     N/A     0.56▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▼ N/A    
RSI N/A     N/A     N/A     35.747▼ N/A    
STOCH N/A     N/A     N/A     12.500▼ N/A    
WILL %R N/A     N/A     N/A     -91.667▼ N/A    
CCI N/A     N/A     N/A     -196.787▼ N/A    
Latest Filters Detected On MSCL.T
▼ MACD $MSCL.T MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ BREAK $MSCL.T Price Breaks 30 Days Low Set Alert
▼ BREAK $MSCL.T Price Breaks 20 Days Low Set Alert
▼ BREAK $MSCL.T Price Breaks 10 Days Low Set Alert
Satellos Bioscience Inc. News
MSCL.T historical stock data
date open high low close volume
01/05/24 0.445 0.445 0.41 0.42 61,100
30/04/24 0.465 0.49 0.45 0.45 3,000
29/04/24 0.495 0.50 0.45 0.45 59,510
26/04/24 0.45 0.495 0.45 0.48 29,150
25/04/24 0.51 0.51 0.44 0.44 49,000
24/04/24 0.485 0.485 0.46 0.46 57,500
23/04/24 0.475 0.49 0.47 0.49 31,580
22/04/24 0.51 0.51 0.47 0.48 29,100
19/04/24 0.49 0.53 0.48 0.52 121,141
18/04/24 0.49 0.49 0.49 0.49 3,500
Quote Details
52wk Low:0.41
52wk High:0.80
Vol:61.1K
Avg Vol(3m):926.3K
1Y Chng:+0.00%
1M Chng:-12.50%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00