Sernova Corp. (SVA.T) Stock Price

0.16 +0.00 (+0.00%)
Open: 0.145 Vol: 233.89K Day's range: 0.145 - 0.165 Jul 07, 16:00 EDT
Free Stock Screener
Loading chart ...
SVA.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.15▲ 0.16▼
MA10 N/A     N/A     N/A     0.16▼ 0.18▼
MA20 N/A     N/A     N/A     0.16▼ 0.18▼
MA50 N/A     N/A     N/A     0.18▼ 0.22▼
MA100 N/A     N/A     N/A     0.18▼ 0.40▼
MA200 N/A     N/A     N/A     0.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.000▲ 0.001▲
RSI N/A     N/A     N/A     44.985▼ 38.978▼
STOCH N/A     N/A     N/A     42.222     13.360▼
WILL %R N/A     N/A     N/A     -33.333     -77.778▼
CCI N/A     N/A     N/A     -54.328     -100.980▼
Latest Filters Detected On SVA.T
▲ PSAR&MOM $SVA.T PSAR Switch Up + Momentum Set Alert
▲ MACD $SVA.T MACD(12,26,9) Crossed Above Signal Line Set Alert
▼ GAP $SVA.T Open Gap Down %5 Set Alert
▼ GAP $SVA.T Open Gap Down %3 Set Alert
▼ GAP $SVA.T Open Gap Down %2 Set Alert
Sernova Corp. News
SVA.T historical stock data
date open high low close volume
07/07/25 0.145 0.165 0.145 0.16 233,887
04/07/25 0.14 0.16 0.14 0.16 37,000
03/07/25 0.15 0.15 0.15 0.15 72,400
02/07/25 0.15 0.15 0.145 0.145 298,250
30/06/25 0.17 0.17 0.155 0.155 302,755
27/06/25 0.17 0.17 0.17 0.17 12,100
26/06/25 0.17 0.17 0.165 0.165 39,552
25/06/25 0.17 0.17 0.17 0.17 50,300
24/06/25 0.165 0.165 0.165 0.165 30,920
23/06/25 0.165 0.165 0.165 0.165 10,500
Quote Details
52wk Low:0.14
52wk High:0.335
Vol:233.89K
Avg Vol(3m):2.1M
1Y Chng:-42.86%
1M Chng:-20.00%
Add to Watch List
More Information
Index N/A
Market Cap. 50.92M