Eupraxia Pharmaceuticals Inc (EPRX.T) Stock Price

9.35 ▼ -0.02 (-0.21%)
Open: 9.54 Vol: 23.31K Day's range: 9.27 - 9.54 Aug 11, 16:00 EDT
Loading chart ...
EPRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     9.32▲ 9.06▲
MA10 N/A     N/A     N/A     9.07▲ 9.12▲
MA20 N/A     N/A     N/A     8.97▲ 9.44▼
MA50 N/A     N/A     N/A     9.02▲ 9.49▼
MA100 N/A     N/A     N/A     9.46▼ 7.36▲
MA200 N/A     N/A     N/A     9.75▼ 6.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.079▲ -0.046▼
RSI N/A     N/A     N/A     54.082▲ 49.460▼
STOCH N/A     N/A     N/A     84.204▲ 52.919    
WILL %R N/A     N/A     N/A     -13.194▲ -48.630    
CCI N/A     N/A     N/A     91.321     33.604    
Latest Filters Detected On EPRX.T
CDL $EPRX.T Matching Low Candlestick Pattern Detected Set Alert
Eupraxia Pharmaceuticals Inc News
EPRX.T historical stock data
date open high low close volume
11/08/26 9.54 9.54 9.27 9.35 23,314
10/08/26 9.54 9.54 9.29 9.37 29,861
07/08/26 9.33 9.54 9.17 9.46 36,216
06/08/26 9.04 9.42 8.94 9.33 63,003
05/08/26 9.21 9.40 9.05 9.07 32,895
04/08/26 8.91 9.27 8.91 9.12 66,815
31/07/26 9.12 9.38 8.70 8.98 50,703
30/07/26 8.37 9.23 8.37 9.10 79,179
29/07/26 8.62 8.73 8.23 8.38 72,966
28/07/26 8.51 8.71 8.35 8.55 37,902
Quote Details
52wk Low:6.94
52wk High:12.86
Vol:23.31K
Avg Vol(3m):1.1M
1Y Chng:+34.73%
1M Chng:+0.00%
Add to Watch List