Eupraxia Pharmaceuticals Inc (EPRX.T) Stock Price

4.19 ▲ +0.06 (+1.45%)
Open: 4.16 Vol: 73.6K Day's range: 4.15 - 4.40 Mar 27, 16:00 EDT
Loading chart ...
EPRX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     4.32▼ 5.01▼
MA10 N/A     N/A     N/A     4.32▼ 5.77▼
MA20 N/A     N/A     N/A     5.11▼ 5.73▼
MA50 N/A     N/A     N/A     5.81▼ 6.55▼
MA100 N/A     N/A     N/A     5.81▼ 4.66▼
MA200 N/A     N/A     N/A     6.59▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.068▼ -0.182▼
RSI N/A     N/A     N/A     30.867▼ 35.074▼
STOCH N/A     N/A     N/A     30.035     30.409    
WILL %R N/A     N/A     N/A     -85.437▼ -92.000▼
CCI N/A     N/A     N/A     -48.789     -130.807▼
Latest Filters Detected On EPRX.T
RSI $EPRX.T RSI(14) Crossed Above 30 Set Alert
CDL $EPRX.T Harami Candlestick Pattern Detected Set Alert
Eupraxia Pharmaceuticals Inc News
EPRX.T historical stock data
date open high low close volume
27/03/24 4.16 4.40 4.15 4.19 73,601
26/03/24 4.25 4.25 4.13 4.13 31,253
25/03/24 4.54 4.54 4.24 4.30 53,045
22/03/24 4.48 4.60 4.44 4.44 65,500
21/03/24 4.58 4.58 4.40 4.53 15,800
20/03/24 4.31 4.53 4.24 4.50 108,744
18/03/24 4.49 4.81 4.42 4.55 86,106
15/03/24 4.20 4.53 4.08 4.39 192,510
14/03/24 4.05 4.13 3.99 4.13 510,503
13/03/24 4.00 4.13 3.95 4.05 307,258
Quote Details
52wk Low:3.89
52wk High:9.10
Vol:73.6K
Avg Vol(3m):1.1M
1Y Chng:-11.79%
1M Chng:-39.45%
Add to Watch List