HealWELL AI Inc. (AIDX.T) Stock Price

1.54 ▼ -0.01 (-0.65%)
Open: 1.57 Vol: 581.56K Day's range: 1.50 - 1.60 Apr 26, 16:00 EDT
Loading chart ...
AIDX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.54▼ 1.38▲
MA10 N/A     N/A     N/A     1.58▼ 1.18▲
MA20 N/A     N/A     N/A     1.40▲ 0.96▲
MA50 N/A     N/A     N/A     1.13▲ N/A    
MA100 N/A     N/A     N/A     0.94▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ N/A    
RSI N/A     N/A     N/A     58.374▲ 68.194▲
STOCH N/A     N/A     N/A     39.157     64.923    
WILL %R N/A     N/A     N/A     -50.980     -30.469    
CCI N/A     N/A     N/A     6.324     132.710▲
Latest Filters Detected On AIDX.T
MA $AIDX.T Price Crossed Below MA(13) Set Alert
MA $AIDX.T Price Crossed Below MA(7) Set Alert
HealWELL AI Inc. News
AIDX.T historical stock data
date open high low close volume
26/04/24 1.57 1.60 1.50 1.54 581,563
25/04/24 1.52 1.58 1.44 1.55 431,924
24/04/24 1.54 1.55 1.46 1.49 425,556
23/04/24 1.60 1.60 1.53 1.57 250,890
22/04/24 1.54 1.63 1.48 1.57 728,266
19/04/24 1.59 1.59 1.46 1.51 739,727
18/04/24 1.50 1.65 1.47 1.60 722,957
17/04/24 1.60 1.62 1.34 1.44 1,245,702
16/04/24 1.75 1.82 1.64 1.64 1,371,318
15/04/24 1.75 1.90 1.64 1.90 2,516,250
Quote Details
52wk Low:0.49
52wk High:1.93
Vol:581.56K
Avg Vol(3m):16.9M
1Y Chng:+0.00%
1M Chng:+58.76%
Add to Watch List