HealWELL AI Inc. (AIDX.T) Stock Price

1.30 ▼ -0.08 (-5.80%)
Open: 1.37 Vol: 192.28K Day's range: 1.30 - 1.37 Jun 30, 16:00 EDT
Loading chart ...
AIDX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.31▼ 1.33▼
MA10 N/A     N/A     N/A     1.30▲ 1.38▼
MA20 N/A     N/A     N/A     1.32▼ 1.42▼
MA50 N/A     N/A     N/A     1.39▼ 1.61▼
MA100 N/A     N/A     N/A     1.45▼ N/A    
MA200 N/A     N/A     N/A     1.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.006▲ -0.006▼
RSI N/A     N/A     N/A     45.884▼ 41.532▼
STOCH N/A     N/A     N/A     47.710     22.099    
WILL %R N/A     N/A     N/A     -52.632     -80.000▼
CCI N/A     N/A     N/A     25.344     -83.979    
Latest Filters Detected On AIDX.T
RSI $AIDX.T RSI(14) Crossed Below 50 Set Alert
MA $AIDX.T Price Crossed Below MA(26) Set Alert
MA $AIDX.T Price Crossed Below MA(13) Set Alert
CDL $AIDX.T Marubozu Candlestick Pattern Detected Set Alert
HealWELL AI Inc. News
AIDX.T historical stock data
date open high low close volume
30/06/25 1.37 1.37 1.30 1.30 192,282
27/06/25 1.29 1.40 1.26 1.38 729,180
26/06/25 1.32 1.34 1.28 1.29 310,063
25/06/25 1.31 1.36 1.23 1.30 474,188
24/06/25 1.27 1.32 1.225 1.29 361,523
23/06/25 1.27 1.30 1.21 1.23 171,300
20/06/25 1.30 1.30 1.25 1.28 223,000
19/06/25 1.31 1.31 1.27 1.28 94,800
18/06/25 1.33 1.33 1.28 1.28 255,423
17/06/25 1.36 1.36 1.31 1.32 162,485
Quote Details
52wk Low:1.09
52wk High:2.49
Vol:192.28K
Avg Vol(3m):5.3M
1Y Chng:-40.91%
1M Chng:-9.72%
Add to Watch List