HealWELL AI Inc. (AIDX.T) Stock Price

2.63 ▼ -0.14 (-5.05%)
Open: 2.75 Vol: 1.13M Day's range: 2.625 - 2.895 Jun 18, 16:00 EDT
Loading chart ...
AIDX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.80▼ 2.27▲
MA10 N/A     N/A     N/A     2.60▲ 1.90▲
MA20 N/A     N/A     N/A     2.23▲ 1.47▲
MA50 N/A     N/A     N/A     1.81▲ N/A    
MA100 N/A     N/A     N/A     1.36▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.042▲ 0.145▲
RSI N/A     N/A     N/A     61.120▲ 76.116▲
STOCH N/A     N/A     N/A     65.100     80.614▲
WILL %R N/A     N/A     N/A     -43.151     -26.250    
CCI N/A     N/A     N/A     50.577     167.560▲
Latest Filters Detected On AIDX.T
MA $AIDX.T Price Crossed Below MA(7) Set Alert
HealWELL AI Inc. News
AIDX.T historical stock data
date open high low close volume
18/06/24 2.75 2.895 2.625 2.63 1,129,144
17/06/24 2.86 2.86 2.70 2.77 1,042,220
14/06/24 2.75 2.84 2.59 2.84 1,422,052
13/06/24 2.88 2.97 2.64 2.72 1,595,611
12/06/24 2.91 3.14 2.88 3.04 2,969,757
11/06/24 3.16 3.26 2.65 2.68 3,705,895
10/06/24 2.55 2.98 2.42 2.96 3,046,079
07/06/24 2.15 2.29 2.09 2.29 1,362,755
06/06/24 2.25 2.25 2.04 2.07 1,326,400
05/06/24 1.93 2.13 1.89 2.04 735,252
Quote Details
52wk Low:0.49
52wk High:3.26
Vol:1.13M
Avg Vol(3m):18.7M
1Y Chng:+0.00%
1M Chng:+78.91%
Add to Watch List
More Information
Index N/A
Market Cap. 32.84M