HealWELL AI Inc. (AIDX.T) Stock Price

1.46 +0.00 (+0.00%)
Open: 1.49 Vol: 176.9K Day's range: 1.46 - 1.51 May 09, 16:00 EDT
Free Stock Screener
Loading chart ...
AIDX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.43▲ 1.42▲
MA10 N/A     N/A     N/A     1.45▲ 1.46▲
MA20 N/A     N/A     N/A     1.40▲ 1.62▼
MA50 N/A     N/A     N/A     1.46▲ 1.76▼
MA100 N/A     N/A     N/A     1.64▼ N/A    
MA200 N/A     N/A     N/A     1.64▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.010▲ -0.019▼
RSI N/A     N/A     N/A     52.640▲ 45.591▼
STOCH N/A     N/A     N/A     37.487     26.279    
WILL %R N/A     N/A     N/A     -36.667     -64.912    
CCI N/A     N/A     N/A     56.901     -37.187    
Latest Filters Detected On AIDX.T
MA $AIDX.T Price Crossed Above MA(50) Set Alert
▲ GAP $AIDX.T Open Gap Up %2 Set Alert
HealWELL AI Inc. News
AIDX.T historical stock data
date open high low close volume
09/05/25 1.49 1.51 1.46 1.46 176,900
08/05/25 1.43 1.48 1.41 1.46 271,569
07/05/25 1.46 1.48 1.40 1.40 47,373
06/05/25 1.44 1.48 1.405 1.41 137,731
05/05/25 1.46 1.50 1.44 1.44 68,400
02/05/25 1.50 1.50 1.42 1.45 103,500
01/05/25 1.48 1.50 1.43 1.45 130,903
30/04/25 1.50 1.51 1.435 1.48 148,100
29/04/25 1.51 1.535 1.475 1.50 190,400
28/04/25 1.54 1.57 1.46 1.48 463,500
Quote Details
52wk Low:1.09
52wk High:3.26
Vol:176.9K
Avg Vol(3m):5.2M
1Y Chng:-26.63%
1M Chng:-3.31%
Add to Watch List
More Information
Index N/A
Market Cap. 423.90M