Canadian Western Bank (CWB-PD.T) Stock Price

25.29 ▲ +0.13 (+0.52%)
Open: 25.17 Vol: 2.2K Day's range: 25.15 - 25.29 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
CWB-PD.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.22▲ 25.27▲
MA10 N/A     N/A     N/A     25.29▲ 25.08▲
MA20 N/A     N/A     N/A     25.29▼ 24.86▲
MA50 N/A     N/A     N/A     25.06▲ 24.38▲
MA100 N/A     N/A     N/A     24.76▲ 24.70▲
MA200 N/A     N/A     N/A     24.39▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ 0.035▲
RSI N/A     N/A     N/A     55.291▲ 59.215▲
STOCH N/A     N/A     N/A     54.443     78.419    
WILL %R N/A     N/A     N/A     -28.571     -15.534▲
CCI N/A     N/A     N/A     -47.422     63.535    
Latest Filters Detected On CWB-PD.T
RSI $CWB-PD.T RSI(14) Crossed Above 50 Set Alert
MA $CWB-PD.T Price Crossed Above MA(26) Set Alert
MA $CWB-PD.T Price Crossed Above MA(7) Set Alert
Canadian Western Bank News
CWB-PD.T historical stock data
date open high low close volume
25/04/24 25.17 25.29 25.15 25.29 2,200
24/04/24 25.16 25.31 25.16 25.16 5,296
23/04/24 25.00 25.24 25.00 25.24 2,280
22/04/24 24.89 25.26 24.89 25.26 3,172
19/04/24 25.34 25.34 25.17 25.17 5,602
18/04/24 25.30 25.30 25.30 25.30 300
17/04/24 25.30 25.30 25.30 25.30 900
16/04/24 25.35 25.38 25.10 25.35 3,757
15/04/24 25.44 25.44 25.30 25.35 3,820
12/04/24 25.44 25.45 25.40 25.44 4,301
Quote Details
52wk Low:22.60
52wk High:25.45
Vol:2.2K
Avg Vol(3m):46.7K
1Y Chng:+3.10%
1M Chng:+1.16%
Add to Watch List
More Information
Index N/A
Market Cap. 2.55B