| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.34▼ | 3.34▼ | 3.34▼ | 3.35▼ | 3.35▼ |
| MA10 | 3.43▼ | 3.43▼ | 3.43▼ | 3.35▼ | 3.53▼ |
| MA20 | 3.38▼ | 3.35▼ | 3.35▼ | 3.33▼ | 3.34▼ |
| MA50 | 3.36▼ | 3.47▼ | 3.52▼ | 3.60▼ | 3.27▼ |
| MA100 | 3.72▼ | 3.77▼ | 3.73▼ | 3.42▼ | 3.67▼ |
| MA200 | 3.71▼ | 3.54▼ | 3.46▼ | 3.22▲ | 5.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.001▼ | 0.001▲ | 0.009▲ | -0.017▼ |
| RSI | 40.056▼ | 41.730▼ | 41.597▼ | 43.424▼ | 48.526▼ |
| STOCH | 9.848▼ | 24.719 | 24.719 | 52.676 | 22.618 |
| WILL %R | -100.000▼ | -90.000▼ | -90.000▼ | -62.948 | -73.560 |
| CCI | -125.235▼ | -81.599 | -82.915 | -32.180 | -45.420 |
| MA | $CVV Price Crossed Below MA(13) | Set Alert |
|
Tuesday, November 25, 2025 01:27 AM
Detailed price information for CVD Equipment Corp (CVV-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 06:38 AM
Shares of CVD Equipment Corporation CVV have lost 6.7% since the company reported its earnings for the quarter ended Sept. 30, 2025, lagging the S&P 500 Index’s 1.9% gain over the same period. Over ...
|
|
Wednesday, November 12, 2025 12:17 AM
Operator: Good afternoon, and welcome to the CVD Equipment Corporation Third Quarter 2025 Earnings Conference Call. As a reminder, today’s call is being recorded. We will begin with prepared remarks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 3.33 | 3.33 | 3.265 | 3.265 | 2,097 |
| 05/12/25 | 3.33 | 3.3567 | 3.20 | 3.32 | 12,843 |
| 04/12/25 | 3.50 | 3.515 | 3.306 | 3.306 | 9,854 |
| 03/12/25 | 3.53 | 3.5799 | 3.3965 | 3.43 | 7,880 |
| 02/12/25 | 3.52 | 3.54 | 3.32 | 3.41 | 16,720 |
| 01/12/25 | 3.50 | 3.66 | 3.49 | 3.52 | 20,690 |
| 28/11/25 | 3.35 | 3.50 | 3.33 | 3.4899 | 9,929 |
| 26/11/25 | 3.31 | 3.42 | 3.23 | 3.31 | 10,477 |
| 25/11/25 | 3.21 | 3.3169 | 3.1301 | 3.29 | 11,452 |
| 24/11/25 | 3.08 | 3.4269 | 3.0325 | 3.1685 | 14,374 |
|
|
||||
|
|
||||
|
|