| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▲ | 3.12▲ | 3.13▲ | 3.09▼ | 2.99▲ |
| MA10 | 3.11▲ | 3.13▲ | 3.18▲ | 3.17▼ | 3.00▲ |
| MA20 | 3.16▲ | 3.27▼ | 3.26▼ | 3.02▲ | 3.09▼ |
| MA50 | 3.22▼ | 3.11▲ | 2.98▲ | 2.96▲ | 3.37▼ |
| MA100 | 3.07▲ | 2.91▲ | 2.93▲ | 3.12▼ | 4.40▼ |
| MA200 | 2.89▲ | 2.97▲ | 3.08▲ | 3.28▼ | 5.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.032▼ | -0.043▼ | -0.006▼ | 0.028▲ |
| RSI | 50.995▲ | 50.566▲ | 51.510▲ | 49.679▼ | 47.034▼ |
| STOCH | 38.436 | 22.664 | 15.519▼ | 18.414▼ | 50.462 |
| WILL %R | -22.222▲ | -62.162 | -70.526 | -89.956▼ | -53.349 |
| CCI | 93.212 | -10.449 | -52.336 | -41.983 | 55.342 |
|
Monday, June 09, 2025 05:00 PM
CVD Equipment ( NASDAQ:CVV ) First Quarter 2025 Results Key Financial Results Revenue: US$8.32m (up 69% from 1Q 2024... CVD Equipment Corp (CVV) reports a 69% revenue increase and a return to ...
|
|
Friday, May 16, 2025 10:21 AM
Shares of CVD Equipment Corporation CVV have lost 10.3% since the company reported its earnings for the quarter ended March 31, 2025. This compares to the S&P 500 Index’s 1.3% gain over the same ...
|
|
Friday, May 16, 2025 06:21 AM
Shares of CVD Equipment Corporation CVV have lost 10.3% since the company reported its earnings for the quarter ended March 31, 2025. This compares to the S&P 500 Index’s 1.3% gain over the same time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.06 | 3.2618 | 3.0333 | 3.0333 | 13,474 |
| 12/06/25 | 3.04 | 3.24 | 3.0346 | 3.1443 | 20,520 |
| 11/06/25 | 3.13 | 3.25 | 3.04 | 3.06 | 16,123 |
| 10/06/25 | 3.12 | 3.12 | 3.12 | 3.12 | 11,232 |
| 09/06/25 | 3.13 | 3.1841 | 3.10 | 3.10 | 9,549 |
| 06/06/25 | 3.47 | 3.47 | 3.07 | 3.13 | 43,432 |
| 05/06/25 | 3.53 | 3.6889 | 3.3191 | 3.48 | 30,957 |
| 04/06/25 | 3.15 | 3.615 | 3.15 | 3.50 | 68,216 |
| 03/06/25 | 3.02 | 3.1783 | 2.9731 | 3.10 | 19,921 |
| 02/06/25 | 3.05 | 3.0791 | 2.9809 | 3.01 | 20,444 |
|
|
||||
|
|
||||
|
|