CVD Equipment Corporation (CVV) Stock Price

3.88 ▼ -0.03 (-0.77%)
Open: 3.91 Vol: 0 Day's range: 3.88 - 3.91 Nov 03, 11:44 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CVV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.02▼ 4.04▼ 4.04▼ 4.03▼ 3.79▲
MA10 4.14▼ 4.16▼ 4.16▼ 4.09▼ 3.45▲
MA20 4.16▼ 4.14▼ 4.14▼ 3.93▼ 3.36▲
MA50 4.11▼ 4.09▼ 4.08▼ 3.42▲ 3.32▲
MA100 4.02▼ 3.76▲ 3.71▲ 3.35▲ 3.74▲
MA200 3.69▲ 3.44▲ 3.37▲ 3.24▲ 5.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.043▼ -0.044▼ -0.046▼ -0.047▼ 0.100▲
RSI 35.910▼ 39.328▼ 39.993▼ 51.437▲ 60.142▲
STOCH 1.389▼ 18.496▼ 18.895▼ 28.976     57.550    
WILL %R -100.000▼ -100.000▼ -100.000▼ -85.870▼ -41.361    
CCI -171.767▼ -179.242▼ -170.906▼ -117.003▼ 86.359    
Latest Filters Detected On CVV
CDL $CVV Doji Candlestick Pattern Detected Set Alert
CVD Equipment Corporation News
CVV historical stock data
date open high low close volume
03/11/25 3.91 3.91 3.88 3.88 11,726
31/10/25 4.00 4.0355 3.88 3.91 22,747
30/10/25 4.15 4.17 3.91 3.97 24,146
29/10/25 4.27 4.37 4.1011 4.16 30,874
28/10/25 4.40 4.42 4.16 4.23 34,169
27/10/25 4.17 4.35 4.10 4.35 61,336
24/10/25 4.10 4.18 4.015 4.03 19,256
23/10/25 4.05 4.2482 4.00 4.09 33,571
22/10/25 4.20 4.3298 3.95 4.10 54,394
21/10/25 4.60 4.60 4.0201 4.19 48,002
Quote Details
52wk Low:2.46
52wk High:4.80
Vol:0
Avg Vol(3m):673.1K
1Y Chng:+33.33%
1M Chng:+15.82%
Add to Watch List