| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.08▲ | 3.07▲ | 3.07▲ | 3.01▼ | 2.91▲ |
| MA10 | 3.06▲ | 3.06▲ | 3.06▲ | 2.96▲ | 3.22▼ |
| MA20 | 3.07▲ | 3.06▲ | 3.06▲ | 2.90▲ | 3.10▼ |
| MA50 | 3.02▲ | 2.98▲ | 2.96▲ | 3.24▼ | 3.24▼ |
| MA100 | 2.96▲ | 3.07▲ | 3.18▼ | 3.11▼ | 3.85▼ |
| MA200 | 3.36▼ | 3.20▼ | 3.15▼ | 3.26▼ | 5.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.001▼ | 0.039▲ | -0.022▼ |
| RSI | 54.949▲ | 55.683▲ | 56.244▲ | 49.335▼ | 46.915▼ |
| STOCH | 72.024 | 56.717 | 44.524 | 55.906 | 11.071▼ |
| WILL %R | -9.524▲ | -36.667 | -36.667 | -47.917 | -81.423▼ |
| CCI | 95.495 | 62.222 | 89.538 | 72.541 | -37.734 |
|
Monday, August 18, 2025 11:13 AM
Shares of CVD Equipment Corporation CVV have lost 20% since the company reported its earnings for the quarter ended June 30, 2025. This compares with the S&P 500 Index’s 1.2% gain over the same period ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Wednesday, August 13, 2025 01:32 AM
Operator: Greetings, and thank you for standing by. Welcome to the CVD Equipment Corporation Second Quarter 2025 Earnings Call. As a reminder, this conference is being recorded. We will begin with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 3.09 | 3.1652 | 3.01 | 3.01 | 23,583 |
| 16/09/25 | 3.00 | 3.1588 | 2.9607 | 3.05 | 13,848 |
| 15/09/25 | 3.11 | 3.18 | 2.95 | 2.95 | 41,731 |
| 12/09/25 | 3.05 | 3.21 | 3.035 | 3.06 | 15,240 |
| 11/09/25 | 3.14 | 3.24 | 2.98 | 2.98 | 35,769 |
| 10/09/25 | 3.07 | 3.15 | 3.0001 | 3.06 | 20,639 |
| 09/09/25 | 2.82 | 3.1599 | 2.82 | 2.99 | 32,513 |
| 08/09/25 | 2.76 | 2.89 | 2.76 | 2.79 | 29,784 |
| 05/09/25 | 2.90 | 3.0203 | 2.77 | 2.77 | 59,233 |
| 04/09/25 | 2.89 | 2.9754 | 2.84 | 2.90 | 34,026 |
|
|
||||
|
|
||||
|
|