| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.92▲ | 3.92▲ | 3.95▼ | 4.41▼ |
| MA10 | 3.97▼ | 3.98▼ | 3.99▼ | 4.12▼ | 4.00▼ |
| MA20 | 4.02▼ | 4.10▼ | 4.19▼ | 4.49▼ | 3.76▲ |
| MA50 | 4.33▼ | 4.19▼ | 4.21▼ | 3.95▼ | 3.36▲ |
| MA100 | 4.25▼ | 4.67▼ | 4.57▼ | 3.77▲ | 3.59▲ |
| MA200 | 4.76▼ | 4.27▼ | 4.01▼ | 3.45▲ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.017▼ | -0.027▼ | -0.105▼ | 0.043▲ |
| RSI | 36.673▼ | 37.888▼ | 37.978▼ | 43.696▼ | 52.056▲ |
| STOCH | 6.798▼ | 14.242▼ | 10.852▼ | 13.387▼ | 52.990 |
| WILL %R | -76.087▼ | -81.034▼ | -86.905▼ | -91.379▼ | -67.586 |
| CCI | -48.310 | -64.865 | -73.853 | -62.529 | 16.029 |
| CDL | $CVV Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 06:38 AM
Shares of CVD Equipment Corporation CVV have lost 6.7% since the company reported its earnings for the quarter ended Sept. 30, 2025, lagging the S&P 500 Index’s 1.9% gain over the same period. Over ...
|
|
Wednesday, November 12, 2025 12:17 AM
Operator: Good afternoon, and welcome to the CVD Equipment Corporation Third Quarter 2025 Earnings Conference Call. As a reminder, today’s call is being recorded. We will begin with prepared remarks ...
|
|
Monday, November 10, 2025 04:00 PM
Emmanuel Lakios, President and CEO, opened the call by stating that third quarter 2025 revenue was $7.4 million, marking a 9.6% decrease from the prior year quarter and a 44.9% increase compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 3.89 | 4.16 | 3.89 | 3.90 | 22,561 |
| 19/02/26 | 3.92 | 4.10 | 3.86 | 3.89 | 20,054 |
| 18/02/26 | 4.08 | 4.19 | 3.85 | 3.95 | 43,886 |
| 17/02/26 | 4.03 | 4.12 | 3.87 | 4.00 | 50,545 |
| 13/02/26 | 4.03 | 4.1899 | 3.95 | 3.99 | 38,225 |
| 12/02/26 | 4.24 | 4.3261 | 4.02 | 4.02 | 23,813 |
| 11/02/26 | 4.40 | 4.535 | 4.15 | 4.25 | 39,368 |
| 10/02/26 | 4.65 | 4.768 | 4.395 | 4.43 | 55,985 |
| 09/02/26 | 4.08 | 4.76 | 4.08 | 4.64 | 106,586 |
| 06/02/26 | 4.08 | 4.20 | 3.92 | 4.11 | 82,537 |
|
|
||||
|
|
||||
|
|