| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▲ | 4.05▲ | 4.05▲ | 3.74▲ | 3.32▲ |
| MA10 | 4.03▲ | 3.96▲ | 3.96▲ | 3.39▲ | 3.35▲ |
| MA20 | 3.92▲ | 3.90▲ | 3.81▲ | 3.25▲ | 3.35▲ |
| MA50 | 3.85▲ | 3.45▲ | 3.34▲ | 3.39▲ | 3.23▲ |
| MA100 | 3.48▲ | 3.30▲ | 3.30▲ | 3.35▲ | 3.61▲ |
| MA200 | 3.35▲ | 3.54▲ | 3.51▲ | 3.24▲ | 5.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.004▼ | 0.004▲ | 0.129▲ | 0.013▲ |
| RSI | 70.554▲ | 71.233▲ | 76.620▲ | 77.497▲ | 60.836▲ |
| STOCH | 91.682▲ | 95.977▲ | 95.977▲ | 79.015 | 25.201 |
| WILL %R | -3.448▲ | -3.448▲ | -3.125▲ | -9.836▲ | -35.673 |
| CCI | 60.169 | 90.989 | 90.296 | 152.050▲ | 77.368 |
|
Wednesday, November 12, 2025 06:38 AM
Shares of CVD Equipment Corporation CVV have lost 6.7% since the company reported its earnings for the quarter ended Sept. 30, 2025, lagging the S&P 500 Index’s 1.9% gain over the same period. Over ...
|
|
Friday, May 16, 2025 11:38 AM
Shares of CVD Equipment Corporation CVV have lost 10.3% since the company reported its earnings for the quarter ended March 31, 2025. This compares to the S&P 500 Index’s 1.3% gain over the same time ...
|
|
Friday, May 16, 2025 10:21 AM
Shares of CVD Equipment Corporation CVV have lost 10.3% since the company reported its earnings for the quarter ended March 31, 2025. This compares to the S&P 500 Index’s 1.3% gain over the same time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/01/26 | 4.05 | 4.07 | 4.03 | 4.06 | 62,888 |
| 07/01/26 | 3.85 | 4.18 | 3.755 | 3.95 | 63,452 |
| 06/01/26 | 3.73 | 3.9794 | 3.70 | 3.81 | 42,979 |
| 05/01/26 | 3.32 | 3.99 | 3.30 | 3.66 | 143,668 |
| 02/01/26 | 3.09 | 3.27 | 3.03 | 3.22 | 27,423 |
| 31/12/25 | 3.06 | 3.127 | 3.05 | 3.09 | 12,909 |
| 30/12/25 | 2.98 | 3.1363 | 2.98 | 3.04 | 28,912 |
| 29/12/25 | 3.03 | 3.03 | 2.96 | 3.00 | 15,474 |
| 26/12/25 | 3.04 | 3.05 | 2.9794 | 3.03 | 21,083 |
| 24/12/25 | 2.99 | 3.127 | 2.99 | 3.00 | 10,739 |
|
|
||||
|
|
||||
|
|