| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.27▼ | 3.27▼ | 3.27▼ | 3.26▼ | 3.61▼ |
| MA10 | 3.40▼ | 3.40▼ | 3.38▼ | 3.30▼ | 3.50▼ |
| MA20 | 3.35▼ | 3.33▼ | 3.34▼ | 3.60▼ | 3.37▼ |
| MA50 | 3.67▼ | 3.72▼ | 3.74▼ | 3.56▼ | 3.31▼ |
| MA100 | 3.88▼ | 3.78▼ | 3.73▼ | 3.41▼ | 3.70▼ |
| MA200 | 3.71▼ | 3.51▼ | 3.42▼ | 3.23▼ | 5.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.003▲ | 0.007▲ | -0.057▼ | 0.015▲ |
| RSI | 32.913▼ | 33.864▼ | 33.977▼ | 39.025▼ | 46.620▼ |
| STOCH | 24.422 | 24.422 | 25.524 | 25.019 | 46.582 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.129▼ | -79.581▼ |
| CCI | -170.687▼ | -160.015▼ | -152.788▼ | -126.851▼ | -22.912 |
|
Wednesday, November 12, 2025 06:38 AM
Shares of CVD Equipment Corporation CVV have lost 6.7% since the company reported its earnings for the quarter ended Sept. 30, 2025, lagging the S&P 500 Index’s 1.9% gain over the same period. Over ...
|
|
Wednesday, November 12, 2025 04:17 AM
Operator: Good afternoon, and welcome to the CVD Equipment Corporation Third Quarter 2025 Earnings Conference Call. As a reminder, today ...
|
|
Monday, November 10, 2025 09:04 PM
Despite a dip in year-over-year revenue, CVD Equipment Corp (CVV) reports significant quarter-over-quarter growth and outlines a cost-saving transformation strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 3.16 | 3.205 | 3.05 | 3.15 | 15,756 |
| 20/11/25 | 3.355 | 3.50 | 3.16 | 3.16 | 25,582 |
| 19/11/25 | 3.24 | 3.37 | 3.15 | 3.33 | 12,638 |
| 18/11/25 | 3.35 | 3.40 | 3.25 | 3.25 | 10,112 |
| 17/11/25 | 3.55 | 3.57 | 3.40 | 3.43 | 42,440 |
| 14/11/25 | 3.35 | 3.639 | 3.35 | 3.53 | 37,917 |
| 13/11/25 | 3.185 | 3.45 | 3.14 | 3.34 | 22,807 |
| 12/11/25 | 3.34 | 3.45 | 3.1601 | 3.17 | 22,816 |
| 11/11/25 | 3.41 | 3.74 | 3.15 | 3.22 | 41,171 |
| 10/11/25 | 3.46 | 3.7399 | 3.39 | 3.44 | 13,503 |
|
|
||||
|
|
||||
|
|