| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▲ | 2.89▲ | 2.89▲ | 3.13▼ | 3.53▼ |
| MA10 | 2.95▼ | 2.99▼ | 3.03▼ | 3.37▼ | 3.28▼ |
| MA20 | 3.22▼ | 3.27▼ | 3.34▼ | 3.58▼ | 3.12▼ |
| MA50 | 3.66▼ | 3.64▼ | 3.57▼ | 3.30▼ | 3.27▼ |
| MA100 | 3.73▼ | 3.42▼ | 3.31▼ | 3.12▼ | 4.05▼ |
| MA200 | 3.40▼ | 3.17▼ | 3.12▼ | 3.27▼ | 5.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.035▼ | -0.059▼ | -0.120▼ | 0.056▲ |
| RSI | 25.796▼ | 27.888▼ | 30.076▼ | 37.325▼ | 44.359▼ |
| STOCH | 11.633▼ | 7.410▼ | 4.662▼ | 12.972▼ | 64.460 |
| WILL %R | -89.655▼ | -92.593▼ | -93.478▼ | -91.019▼ | -71.361 |
| CCI | -66.195 | -69.516 | -69.829 | -140.002▼ | 2.195 |
| CDL | $CVV Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 04:09 AM
NasdaqCM:CVV 1 Year Share Price vs Fair Value Explore CVD Equipment's Fair Values from the Community and select ...
|
|
Wednesday, August 13, 2025 05:32 AM
Q2 2025 Earnings Call Transcript August 12, 2025 Operator: Greetings, and thank you for standing by. Welcome to the CVD Equipment Corporation Second Quarter 2025 Earnings Call. As a reminder, this ...
|
|
Wednesday, August 13, 2025 12:37 AM
Despite a revenue dip, CVD Equipment Corp (CVV) focuses on new market opportunities and expense management to drive future profitability.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 2.95 | 3.1336 | 2.85 | 2.944 | 23,704 |
| 14/08/25 | 2.91 | 2.9767 | 2.825 | 2.93 | 25,441 |
| 13/08/25 | 3.05 | 3.15 | 2.915 | 2.93 | 92,099 |
| 12/08/25 | 3.73 | 3.92 | 3.13 | 3.16 | 138,849 |
| 11/08/25 | 3.62 | 3.95 | 3.5301 | 3.68 | 31,194 |
| 08/08/25 | 3.54 | 3.7577 | 3.5109 | 3.61 | 12,904 |
| 07/08/25 | 3.73 | 3.78 | 3.52 | 3.5405 | 13,766 |
| 06/08/25 | 3.72 | 3.80 | 3.5967 | 3.67 | 13,801 |
| 05/08/25 | 3.60 | 3.8305 | 3.60 | 3.72 | 5,956 |
| 04/08/25 | 3.80 | 3.80 | 3.5157 | 3.56 | 48,358 |
|
|
||||
|
|
||||
|
|