| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.53▼ | 3.53▼ | 3.49▼ | 3.35▲ | 3.68▼ |
| MA10 | 3.44▲ | 3.41▲ | 3.36▲ | 3.46▲ | 3.53▼ |
| MA20 | 3.37▲ | 3.39▲ | 3.42▲ | 3.77▼ | 3.39▲ |
| MA50 | 3.75▼ | 3.81▼ | 3.85▼ | 3.55▼ | 3.32▲ |
| MA100 | 3.91▼ | 3.78▼ | 3.74▼ | 3.40▲ | 3.71▼ |
| MA200 | 3.71▼ | 3.51▼ | 3.41▲ | 3.24▲ | 5.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | 0.052▲ | 0.047▲ | -0.066▼ | 0.036▲ |
| RSI | 47.570▼ | 46.389▼ | 45.924▼ | 45.851▼ | 52.134▲ |
| STOCH | 87.634▲ | 90.226▲ | 79.417 | 20.586 | 49.257 |
| WILL %R | -25.641 | -24.390▲ | -25.301 | -72.358 | -62.304 |
| CCI | 48.276 | 64.836 | 62.690 | -45.100 | 20.415 |
| MA | $CVV Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 12, 2025 06:38 AM
Shares of CVD Equipment Corporation CVV have lost 6.7% since the company reported its earnings for the quarter ended Sept. 30, 2025, lagging the S&P 500 Index’s 1.9% gain over the same period. Over ...
|
|
Wednesday, November 12, 2025 04:17 AM
Operator: Good afternoon, and welcome to the CVD Equipment Corporation Third Quarter 2025 Earnings Conference Call. As a reminder, today ...
|
|
Monday, November 10, 2025 09:04 PM
Despite a dip in year-over-year revenue, CVD Equipment Corp (CVV) reports significant quarter-over-quarter growth and outlines a cost-saving transformation strategy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 3.53 | 3.53 | 3.47 | 3.48 | 38,331 |
| 14/11/25 | 3.35 | 3.639 | 3.35 | 3.53 | 37,917 |
| 13/11/25 | 3.185 | 3.45 | 3.14 | 3.34 | 22,807 |
| 12/11/25 | 3.34 | 3.45 | 3.1601 | 3.17 | 22,816 |
| 11/11/25 | 3.41 | 3.74 | 3.15 | 3.22 | 41,171 |
| 10/11/25 | 3.46 | 3.7399 | 3.39 | 3.44 | 13,503 |
| 07/11/25 | 3.56 | 3.60 | 3.39 | 3.45 | 24,274 |
| 06/11/25 | 3.66 | 3.7085 | 3.56 | 3.594 | 25,767 |
| 05/11/25 | 3.63 | 3.9617 | 3.63 | 3.66 | 28,184 |
| 04/11/25 | 3.78 | 3.9699 | 3.67 | 3.67 | 28,325 |
|
|
||||
|
|
||||
|
|