| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.79▲ | 3.76▲ | 3.76▲ | 3.81▲ | 3.80▲ |
| MA10 | 3.74▲ | 3.82▲ | 3.82▲ | 3.77▲ | 4.19▼ |
| MA20 | 3.95▼ | 3.84▲ | 3.83▲ | 3.93▼ | 3.76▲ |
| MA50 | 3.73▲ | 3.72▲ | 3.76▲ | 4.10▼ | 3.40▲ |
| MA100 | 3.77▲ | 3.95▼ | 4.04▼ | 3.81▲ | 3.54▲ |
| MA200 | 4.08▼ | 4.35▼ | 4.14▼ | 3.51▲ | 5.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | -0.015▼ | -0.009▼ | -0.001▼ | -0.036▼ |
| RSI | 52.670▲ | 54.726▲ | 53.867▲ | 48.169▼ | 51.849▲ |
| STOCH | 44.804 | 19.874▼ | 19.874▼ | 45.449 | 27.636 |
| WILL %R | -57.658 | -58.036 | -58.036 | -40.629 | -68.621 |
| CCI | 7.157 | -10.893 | -10.893 | -10.845 | -15.095 |
|
Wednesday, November 12, 2025 06:38 AM
Shares of CVD Equipment Corporation CVV have lost 6.7% since the company reported its earnings for the quarter ended Sept. 30, 2025, lagging the S&P 500 Index’s 1.9% gain over the same period. Over ...
|
|
Wednesday, November 12, 2025 12:17 AM
Operator: Good afternoon, and welcome to the CVD Equipment Corporation Third Quarter 2025 Earnings Conference Call. As a reminder, today’s call is being recorded. We will begin with prepared remarks ...
|
|
Monday, November 10, 2025 04:00 PM
Emmanuel Lakios, President and CEO, opened the call by stating that third quarter 2025 revenue was $7.4 million, marking a 9.6% decrease from the prior year quarter and a 44.9% increase compared to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 3.69 | 4.00 | 3.5564 | 3.87 | 42,652 |
| 06/03/26 | 3.81 | 3.9099 | 3.625 | 3.70 | 46,489 |
| 05/03/26 | 4.21 | 4.23 | 3.75 | 3.81 | 61,513 |
| 04/03/26 | 3.63 | 4.26 | 3.52 | 4.14 | 104,042 |
| 03/03/26 | 3.39 | 3.6899 | 3.3001 | 3.54 | 30,405 |
| 02/03/26 | 3.48 | 3.6099 | 3.395 | 3.42 | 52,090 |
| 27/02/26 | 3.76 | 3.8999 | 3.50 | 3.55 | 61,697 |
| 26/02/26 | 3.95 | 3.9717 | 3.7825 | 3.79 | 46,244 |
| 25/02/26 | 3.93 | 4.1139 | 3.86 | 3.95 | 43,702 |
| 24/02/26 | 3.78 | 3.98 | 3.78 | 3.93 | 35,185 |
|
|
||||
|
|
||||
|
|