| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.18▼ | 4.17▼ | 4.17▼ | 4.02▲ | 4.13▲ |
| MA10 | 4.14▲ | 4.10▲ | 4.08▲ | 4.06▲ | 3.98▲ |
| MA20 | 4.06▲ | 4.03▲ | 4.01▲ | 4.22▼ | 3.92▲ |
| MA50 | 4.00▲ | 4.07▲ | 4.28▼ | 4.10▲ | 3.52▲ |
| MA100 | 4.22▼ | 4.46▼ | 4.28▼ | 3.91▲ | 3.52▲ |
| MA200 | 4.71▼ | 4.15▲ | 4.14▲ | 3.66▲ | 5.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.037▲ | 0.049▲ | -0.046▼ | -0.007▼ |
| RSI | 58.466▲ | 55.454▲ | 52.147▲ | 49.603▼ | 52.545▲ |
| STOCH | 78.957 | 90.341▲ | 92.798▲ | 21.511 | 28.686 |
| WILL %R | -25.000▲ | -22.034▲ | -20.312▲ | -85.425▼ | -70.568 |
| CCI | 49.231 | 63.211 | 67.772 | -32.553 | -33.718 |
| RSI | $CVV RSI(14) Crossed Below 50 | Set Alert |
|
Thursday, April 02, 2026 06:35 PM
We recently compiled a list of the 12 Penny Stocks with Insider Buying in 2026. CVD Equipment Corporation is one of the stocks with Insider buying on our list. TheFly reported on March 30 that CVV ...
|
|
Thursday, April 02, 2026 07:20 AM
CVD Equipment Corporation (NASDAQ: CVV) ("CVD" or the "Company") today announced that it has completed the sale of the Company’s Stainless Design Concepts ("SDC") business division.
|
|
Wednesday, April 01, 2026 05:06 AM
CVD Equipment Corporation (NASDAQ:CVV) Q4 2025 Earnings Call Transcript March 30, 2026 Operator: Good afternoon, and welcome to the CVD Equipment Corporation Fourth Quarter and Full Year 2025 Earnings ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 4.20 | 4.28 | 4.12 | 4.14 | 30,020 |
| 13/04/26 | 3.90 | 4.2751 | 3.82 | 4.19 | 112,227 |
| 10/04/26 | 3.93 | 4.14 | 3.86 | 3.90 | 133,758 |
| 09/04/26 | 4.00 | 4.02 | 3.82 | 3.90 | 81,177 |
| 08/04/26 | 4.10 | 4.14 | 3.90 | 3.95 | 74,163 |
| 07/04/26 | 3.93 | 3.9799 | 3.78 | 3.92 | 71,348 |
| 06/04/26 | 4.15 | 4.47 | 3.85 | 3.98 | 320,134 |
| 02/04/26 | 4.01 | 4.5399 | 4.01 | 4.28 | 111,385 |
| 01/04/26 | 4.17 | 4.31 | 4.055 | 4.20 | 75,112 |
| 31/03/26 | 4.40 | 4.47 | 3.83 | 4.14 | 275,366 |
|
|
||||
|
|
||||
|
|