| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.33▼ | 4.34▼ | 4.34▼ | 4.30▲ | 4.46▼ |
| MA10 | 4.35▼ | 4.33▼ | 4.33▼ | 4.31▲ | 5.97▼ |
| MA20 | 4.33▼ | 4.31▲ | 4.33▼ | 4.62▼ | 6.44▼ |
| MA50 | 4.32▼ | 4.30▲ | 4.29▲ | 6.24▼ | 5.15▼ |
| MA100 | 4.29▲ | 4.32▼ | 4.42▼ | 6.52▼ | 4.22▲ |
| MA200 | 4.29▲ | 4.75▼ | 5.67▼ | 5.54▼ | 5.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▼ | 0.000▲ | 0.071▲ | -0.471▼ |
| RSI | 47.317▼ | 49.146▼ | 49.432▼ | 29.230▼ | 39.702▼ |
| STOCH | 43.137 | 70.397 | 75.048 | 41.265 | 5.987▼ |
| WILL %R | -64.706 | -50.000 | -32.353 | -61.268 | -94.565▼ |
| CCI | -79.656 | -3.509 | 22.039 | -25.880 | -109.990▼ |
|
Monday, October 05, 2026 07:45 AM
The plan keeps the company focused on existing equipment commitments, spare parts, quartz components and services. CVD expects a restructuring charge of USD 0.8 million to USD 1.0 million in the ...
|
|
Wednesday, September 23, 2026 03:14 AM
Ein am 22.09.2026 veröffentlichter Bericht von The Globe and Mail ordnet das Kürzel CVV CanAlaska Uranium an der Toronto Stock Exchange zu. Der Bericht nennt für diesen Titel ein Buy-Rating und ein Ku ...
|
|
Thursday, February 19, 2026 10:40 PM
CVD Equipment just received a Nasdaq compliance notice and posted weak results—but also has government-backed orders in hot US tech themes. Here’s what the risk/reward really looks like before you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 4.31 | 4.38 | 4.31 | 4.315 | 27,849 |
| 05/10/26 | 4.32 | 4.34 | 4.16 | 4.28 | 29,200 |
| 02/10/26 | 4.39 | 4.435 | 4.29 | 4.33 | 24,688 |
| 01/10/26 | 4.24 | 4.40 | 4.08 | 4.37 | 59,413 |
| 30/09/26 | 4.20 | 4.26 | 4.1501 | 4.185 | 52,734 |
| 29/09/26 | 4.12 | 4.33 | 4.12 | 4.16 | 55,743 |
| 28/09/26 | 4.33 | 4.33 | 4.04 | 4.27 | 59,085 |
| 25/09/26 | 4.40 | 4.43 | 4.32 | 4.40 | 27,413 |
| 24/09/26 | 4.42 | 4.50 | 4.31 | 4.39 | 71,141 |
| 23/09/26 | 4.36 | 4.48 | 4.3283 | 4.43 | 43,009 |
|
|
||||
|
|
||||
|
|