Canadian Utilities Limited (CU-PF.T) Stock Price

17.20 +0.00 (+0.00%)
Open: 17.20 Vol: 100 Day's range: 17.20 - 17.20 Apr 19, 16:00 EDT
Loading chart ...
CU-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     17.23▼ 17.39▼
MA10 N/A     N/A     N/A     17.33▼ 17.48▼
MA20 N/A     N/A     N/A     17.41▼ 17.49▼
MA50 N/A     N/A     N/A     17.57▼ 17.22▼
MA100 N/A     N/A     N/A     17.32▼ 18.02▼
MA200 N/A     N/A     N/A     17.14▲ 20.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.025▼ -0.049▼
RSI N/A     N/A     N/A     37.805▼ 46.168▼
STOCH N/A     N/A     N/A     11.576▼ 11.764▼
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -111.461▼ -120.608▼
Latest Filters Detected On CU-PF.T
CDL $CU-PF.T Doji Candlestick Pattern Detected Set Alert
Canadian Utilities Limited News
CU-PF.T historical stock data
date open high low close volume
19/04/24 17.20 17.20 17.20 17.20 100
18/04/24 17.20 17.20 17.20 17.20 1,000
16/04/24 17.25 17.25 17.25 17.25 100
15/04/24 17.27 17.37 17.21 17.21 6,800
12/04/24 17.28 17.28 17.28 17.28 300
10/04/24 17.40 17.53 17.40 17.50 4,200
09/04/24 17.35 17.36 17.35 17.35 2,500
08/04/24 17.41 17.41 17.40 17.41 2,890
05/04/24 17.50 17.50 17.43 17.43 2,400
04/04/24 17.55 17.55 17.50 17.50 1,000
Quote Details
52wk Low:16.01
52wk High:19.31
Vol:100
Avg Vol(3m):27.4K
1Y Chng:-7.68%
1M Chng:-1.71%
Add to Watch List