Canadian Utilities Limited (CU-PF.T) Stock Price

24.00 +0.00 (+0.00%)
Open: 23.99 Vol: 1.5K Day's range: 23.99 - 24.00 Jan 22, 16:00 EST
Loading chart ...
CU-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.01▼ 23.89▲
MA10 N/A     N/A     N/A     23.99▲ 24.05▼
MA20 N/A     N/A     N/A     23.94▲ 23.85▲
MA50 N/A     N/A     N/A     24.02▼ 22.20▲
MA100 N/A     N/A     N/A     23.64▲ N/A    
MA200 N/A     N/A     N/A     22.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ N/A    
RSI N/A     N/A     N/A     49.570▼ N/A    
STOCH N/A     N/A     N/A     76.039     40.374    
WILL %R N/A     N/A     N/A     -29.630     -57.759    
CCI N/A     N/A     N/A     31.300     6.632    
Latest Filters Detected On CU-PF.T
MA $CU-PF.T Price Crossed Above MA(13) Set Alert
Canadian Utilities Limited News
CU-PF.T historical stock data
date open high low close volume
22/01/21 23.99 24.00 23.99 24.00 1,500
19/01/21 24.00 24.00 24.00 24.00 1,000
18/01/21 24.01 24.01 24.00 24.00 300
15/01/21 24.01 24.05 24.00 24.00 2,438
14/01/21 24.05 24.05 24.05 24.05 100
13/01/21 24.05 24.16 24.05 24.15 6,300
12/01/21 24.12 24.12 24.12 24.12 200
11/01/21 23.98 24.00 23.98 24.00 4,400
07/01/21 23.67 23.86 23.67 23.85 1,000
06/01/21 23.70 23.71 23.62 23.70 2,964
Quote Details
52wk Low:16.06
52wk High:24.67
Vol:1.5K
Avg Vol(3m):37.2K
1Y Chng:+9.79%
1M Chng:-2.56%
Add to Watch List