Canadian Utilities Limited (CU-PF.T) Stock Price

19.74 ▲ +0.19 (+0.97%)
Open: 19.66 Vol: 1.1K Day's range: 19.65 - 19.74 Jun 30, 16:00 EDT
Loading chart ...
CU-PF.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.57▲ 19.79▼
MA10 N/A     N/A     N/A     19.67▲ 19.56▲
MA20 N/A     N/A     N/A     19.77▼ 19.58▲
MA50 N/A     N/A     N/A     19.40▲ 19.40▲
MA100 N/A     N/A     N/A     19.58▲ 18.33▲
MA200 N/A     N/A     N/A     19.43▲ 19.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.048▼ 0.011▲
RSI N/A     N/A     N/A     53.051▲ 53.584▲
STOCH N/A     N/A     N/A     21.060     75.573    
WILL %R N/A     N/A     N/A     -52.113     -29.143    
CCI N/A     N/A     N/A     -23.881     55.235    
Latest Filters Detected On CU-PF.T
RSI $CU-PF.T RSI(14) Crossed Above 50 Set Alert
MA $CU-PF.T Price Crossed Above MA(26) Set Alert
MA $CU-PF.T Price Crossed Above MA(7) Set Alert
Canadian Utilities Limited News
CU-PF.T historical stock data
date open high low close volume
30/06/25 19.66 19.74 19.65 19.74 1,100
27/06/25 19.56 19.56 19.55 19.55 3,586
26/06/25 19.40 19.40 19.40 19.40 675
25/06/25 19.50 19.50 19.41 19.41 1,000
24/06/25 19.76 19.76 19.75 19.75 700
23/06/25 19.65 19.65 19.48 19.50 700
18/06/25 19.61 19.85 19.60 19.68 4,025
17/06/25 19.95 19.95 19.74 19.75 1,800
13/06/25 19.96 20.01 19.95 20.00 2,400
12/06/25 19.96 19.96 19.96 19.96 1,000
Quote Details
52wk Low:17.65
52wk High:20.25
Vol:1.1K
Avg Vol(3m):35.8K
1Y Chng:+10.34%
1M Chng:+3.35%
Add to Watch List