Crescita Therapeutics Inc (CTX.T) Stock Price

0.43 ▼ -0.01 (-2.27%)
Open: 0.44 Vol: 4.51K Day's range: 0.43 - 0.44 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
CTX.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.44▼ 0.43▼
MA10 N/A     N/A     N/A     0.43▼ 0.42▲
MA20 N/A     N/A     N/A     0.43▲ 0.45▼
MA50 N/A     N/A     N/A     0.44▼ 0.55▼
MA100 N/A     N/A     N/A     0.45▼ 0.61▼
MA200 N/A     N/A     N/A     0.56▼ 0.65▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.002▲ 0.006▲
RSI N/A     N/A     N/A     49.728▼ 42.402▼
STOCH N/A     N/A     N/A     46.429     49.479    
WILL %R N/A     N/A     N/A     -71.429     -63.158    
CCI N/A     N/A     N/A     -15.054     -17.885    
Latest Filters Detected On CTX.T
RSI $CTX.T RSI(14) Crossed Below 50 Set Alert
MA $CTX.T Price Crossed Below MA(13) Set Alert
MA $CTX.T Price Crossed Below MA(7) Set Alert
CDL $CTX.T Marubozu Candlestick Pattern Detected Set Alert
Crescita Therapeutics Inc News
CTX.T historical stock data
date open high low close volume
25/04/24 0.44 0.44 0.43 0.43 4,515
24/04/24 0.44 0.44 0.44 0.44 4,000
23/04/24 0.43 0.44 0.43 0.44 3,500
22/04/24 0.435 0.435 0.43 0.43 4,700
19/04/24 0.435 0.435 0.435 0.435 3,761
18/04/24 0.43 0.435 0.43 0.435 3,000
17/04/24 0.42 0.42 0.42 0.42 1,173
11/04/24 0.42 0.42 0.42 0.42 23,000
10/04/24 0.42 0.42 0.42 0.42 12,500
09/04/24 0.455 0.455 0.44 0.44 12,950
Quote Details
52wk Low:0.36
52wk High:0.73
Vol:4.51K
Avg Vol(3m):261.2K
1Y Chng:-41.10%
1M Chng:+7.50%
Add to Watch List
More Information
Index N/A
Market Cap. 8.40M