Sir Royalty Income Fund (SRV-UN.T) Stock Price

14.14 ▼ -0.16 (-1.12%)
Open: 14.21 Vol: 1.35K Day's range: 14.08 - 14.32 Mar 27, 16:00 EDT
Loading chart ...
SRV-UN.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     14.04▲ 14.38▼
MA10 N/A     N/A     N/A     13.88▲ 15.18▼
MA20 N/A     N/A     N/A     14.50▼ 15.70▼
MA50 N/A     N/A     N/A     15.38▼ 16.25▼
MA100 N/A     N/A     N/A     15.83▼ 15.71▼
MA200 N/A     N/A     N/A     16.14▼ 11.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.040▲ -0.239▼
RSI N/A     N/A     N/A     40.750▼ 30.759▼
STOCH N/A     N/A     N/A     45.502     21.787    
WILL %R N/A     N/A     N/A     -55.738     -73.179    
CCI N/A     N/A     N/A     10.297     -124.943▼
Latest Filters Detected On SRV-UN.T
CDL $SRV-UN.T Harami Candlestick Pattern Detected Set Alert
Sir Royalty Income Fund News
SRV-UN.T historical stock data
date open high low close volume
27/03/24 14.21 14.32 14.08 14.14 1,352
26/03/24 13.83 14.30 13.83 14.30 1,645
25/03/24 13.81 14.50 13.81 14.44 7,530
22/03/24 13.33 13.84 13.33 13.84 5,474
21/03/24 13.61 13.61 13.48 13.48 2,694
20/03/24 13.55 13.65 13.50 13.63 2,916
18/03/24 13.55 14.02 13.55 13.92 1,665
15/03/24 13.50 13.61 13.48 13.49 3,187
14/03/24 13.79 13.80 13.50 13.61 8,069
13/03/24 14.25 14.30 13.95 13.95 12,600
Quote Details
52wk Low:13.33
52wk High:17.50
Vol:1.35K
Avg Vol(3m):82.7K
1Y Chng:-18.88%
1M Chng:-12.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 113.91M