Westport Fuel Systems Inc (WPRT.T) Stock Price

2.31 ▲ +0.03 (+1.32%)
Open: 2.33 Vol: 9.51K Day's range: 2.31 - 2.35 Dec 12, 16:00 EST
Loading chart ...
WPRT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.28▲ 2.34▼
MA10 N/A     N/A     N/A     2.37▼ 2.60▼
MA20 N/A     N/A     N/A     2.35▼ 3.23▼
MA50 N/A     N/A     N/A     2.66▼ 4.24▼
MA100 N/A     N/A     N/A     3.35▼ 5.80▼
MA200 N/A     N/A     N/A     3.93▼ 4.93▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.009▲ -0.040▼
RSI N/A     N/A     N/A     41.652▼ 30.645▼
STOCH N/A     N/A     N/A     10.770▼ 9.460▼
WILL %R N/A     N/A     N/A     -72.500     -90.647▼
CCI N/A     N/A     N/A     -51.971     -114.286▼
Latest Filters Detected On WPRT.T
MA $WPRT.T Price Crossed Above MA(7) Set Alert
GAP $WPRT.T Open Gap Up %2 Set Alert
Westport Fuel Systems Inc News
WPRT.T historical stock data
date open high low close volume
12/12/25 2.33 2.35 2.31 2.31 9,510
11/12/25 2.21 2.31 2.21 2.28 4,900
10/12/25 2.29 2.29 2.20 2.22 13,622
09/12/25 2.29 2.30 2.29 2.29 1,400
08/12/25 2.29 2.34 2.27 2.29 5,262
05/12/25 2.38 2.44 2.32 2.32 6,998
04/12/25 2.50 2.50 2.43 2.45 9,737
03/12/25 2.60 2.60 2.45 2.48 3,583
02/12/25 2.46 2.60 2.46 2.55 5,700
01/12/25 2.50 2.52 2.45 2.49 3,500
Quote Details
52wk Low:2.18
52wk High:7.12
Vol:9.51K
Avg Vol(3m):230.5K
1Y Chng:-56.17%
1M Chng:-17.20%
Add to Watch List
More Information
Index N/A
Market Cap. 39.59M