Westport Fuel Systems Inc (WPRT.T) Stock Price

2.65 ▼ -0.02 (-0.75%)
Open: 2.66 Vol: 538 Day's range: 2.65 - 2.66 Apr 09, 16:00 EDT
Loading chart ...
WPRT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.65▲ 2.66▼
MA10 N/A     N/A     N/A     2.61▲ 2.69▼
MA20 N/A     N/A     N/A     2.66▼ 2.61▲
MA50 N/A     N/A     N/A     2.70▼ 3.31▼
MA100 N/A     N/A     N/A     2.61▲ 4.89▼
MA200 N/A     N/A     N/A     3.23▼ 5.01▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ 0.062▲
RSI N/A     N/A     N/A     48.735▼ 43.878▼
STOCH N/A     N/A     N/A     76.068     33.125    
WILL %R N/A     N/A     N/A     -43.590     -59.596    
CCI N/A     N/A     N/A     73.927     -59.032    
Latest Filters Detected On WPRT.T
RSI $WPRT.T RSI(14) Crossed Below 50 Set Alert
Westport Fuel Systems Inc News
WPRT.T historical stock data
date open high low close volume
09/04/26 2.66 2.66 2.65 2.65 538
08/04/26 2.65 2.67 2.61 2.67 2,590
07/04/26 2.63 2.63 2.58 2.63 3,606
06/04/26 2.69 2.69 2.66 2.66 301
02/04/26 2.70 2.70 2.57 2.62 3,995
01/04/26 2.52 2.68 2.50 2.65 11,283
31/03/26 2.43 2.55 2.43 2.49 17,998
30/03/26 2.61 2.61 2.50 2.52 15,066
27/03/26 2.58 2.61 2.57 2.61 3,400
26/03/26 2.59 2.59 2.54 2.57 1,289
Quote Details
52wk Low:2.15
52wk High:5.66
Vol:538
Avg Vol(3m):104.4K
1Y Chng:-32.23%
1M Chng:-6.03%
Add to Watch List
More Information
Index N/A
Market Cap. 46.01M