Westport Fuel Systems Inc (WPRT.T) Stock Price

7.88 ▲ +0.03 (+0.38%)
Open: 7.83 Vol: 4.7K Day's range: 7.71 - 7.88 Apr 19, 16:00 EDT
Loading chart ...
WPRT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     7.91▼ 8.37▼
MA10 N/A     N/A     N/A     8.08▼ 8.13▼
MA20 N/A     N/A     N/A     8.50▼ 8.35▼
MA50 N/A     N/A     N/A     8.23▼ 8.57▼
MA100 N/A     N/A     N/A     8.53▼ 4.94▲
MA200 N/A     N/A     N/A     9.15▼ 4.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.098▼ -0.049▼
RSI N/A     N/A     N/A     40.560▼ 47.118▼
STOCH N/A     N/A     N/A     13.246▼ 42.135    
WILL %R N/A     N/A     N/A     -86.923▼ -77.574▼
CCI N/A     N/A     N/A     -94.002     -49.772    
Latest Filters Detected On WPRT.T
CDL $WPRT.T Matching Low Candlestick Pattern Detected Set Alert
Westport Fuel Systems Inc News
WPRT.T historical stock data
date open high low close volume
19/04/24 7.83 7.88 7.71 7.88 4,700
18/04/24 7.93 7.97 7.74 7.85 5,724
17/04/24 7.91 7.99 7.84 7.86 6,001
16/04/24 7.98 8.03 7.82 7.95 10,056
15/04/24 8.15 8.15 7.84 8.00 5,903
12/04/24 8.07 8.30 7.96 8.10 16,169
11/04/24 8.11 8.16 7.91 8.05 13,793
10/04/24 8.45 8.49 8.16 8.23 10,492
09/04/24 8.44 8.51 8.39 8.45 5,030
08/04/24 8.27 8.68 8.27 8.39 8,810
Quote Details
52wk Low:0.89
52wk High:15.74
Vol:4.7K
Avg Vol(3m):220.5K
1Y Chng:+729.47%
1M Chng:+6.34%
Add to Watch List