Supremex Inc (SXP.T) Stock Price

4.04 +0.00 (+0.00%)
Open: 4.00 Vol: 3.21K Day's range: 3.96 - 4.04 Mar 28, 16:00 EDT
Loading chart ...
SXP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.92▲ 3.85▲
MA10 N/A     N/A     N/A     3.88▲ 4.01▲
MA20 N/A     N/A     N/A     3.84▲ 4.04▼
MA50 N/A     N/A     N/A     4.05▼ 4.71▼
MA100 N/A     N/A     N/A     4.06▼ 4.85▼
MA200 N/A     N/A     N/A     4.57▼ 3.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.020▲
RSI N/A     N/A     N/A     56.872▲ 45.624▼
STOCH N/A     N/A     N/A     69.365     17.361▼
WILL %R N/A     N/A     N/A     -8.571▲ -59.524    
CCI N/A     N/A     N/A     218.467▲ -49.480    
Latest Filters Detected On SXP.T
RSI $SXP.T RSI(14) Crossed Above 50 Set Alert
BREAK $SXP.T Price Breaks 20 Days High Set Alert
BREAK $SXP.T Price Breaks 10 Days High Set Alert
Supremex Inc News
SXP.T historical stock data
date open high low close volume
28/03/24 4.00 4.04 3.96 4.04 3,210
27/03/24 3.90 4.07 3.89 4.04 27,759
26/03/24 3.80 3.90 3.80 3.89 12,622
25/03/24 3.88 3.88 3.78 3.84 36,256
22/03/24 3.83 3.83 3.79 3.79 6,993
21/03/24 3.77 3.88 3.77 3.85 13,934
20/03/24 3.81 3.93 3.77 3.93 36,803
18/03/24 3.83 3.86 3.78 3.82 16,030
15/03/24 3.76 3.85 3.72 3.77 13,345
14/03/24 3.82 3.83 3.77 3.82 16,602
Quote Details
52wk Low:3.58
52wk High:6.80
Vol:3.21K
Avg Vol(3m):674.2K
1Y Chng:-34.42%
1M Chng:-8.60%
Add to Watch List
More Information
Index N/A
Market Cap. 102.66M