| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▼ | 20.40▼ | 20.38▼ | 20.53▼ | 20.54▼ |
| MA10 | 20.42▼ | 20.37▼ | 20.31▲ | 20.55▼ | 21.69▼ |
| MA20 | 20.42▼ | 20.28▲ | 20.38▼ | 20.48▼ | 22.15▼ |
| MA50 | 20.38▼ | 20.51▼ | 20.58▼ | 21.75▼ | 21.90▼ |
| MA100 | 20.29▲ | 20.58▼ | 20.49▼ | 22.09▼ | 23.40▼ |
| MA200 | 20.37▼ | 20.44▼ | 21.00▼ | 21.82▼ | 21.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.030▲ | 0.020▲ | 0.062▲ | -0.278▼ |
| RSI | 36.730▼ | 47.953▼ | 44.191▼ | 39.253▼ | 40.147▼ |
| STOCH | 32.143 | 80.077▲ | 82.809▲ | 55.383 | 22.939 |
| WILL %R | -100.000▼ | -30.263 | -30.263 | -59.136 | -76.773▼ |
| CCI | -226.251▼ | 46.337 | 71.304 | -75.609 | -111.701▼ |
| CDL | $CSWC Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, November 01, 2025 08:02 PM
Business development company Capital Southwest (NASDAQ:CSWC) will be reporting earnings this Monday afternoon. Here’s what you need to know. Capital Southwest beat analysts’ revenue expectations by 2.
|
|
Friday, October 31, 2025 12:13 PM
The consensus estimate for Q2 2026 revenue is $55.91 million, and the earnings are expected to come in at $0.59 per share. The full year 2026's revenue is expected to be $229.70 million and the ...
|
|
Wednesday, October 15, 2025 08:33 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at specialty finance stocks, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 20.21 | 20.45 | 20.0475 | 20.32 | 519,620 |
| 30/10/25 | 20.40 | 20.47 | 20.075 | 20.20 | 530,322 |
| 29/10/25 | 20.85 | 20.90 | 20.31 | 20.41 | 624,154 |
| 28/10/25 | 20.86 | 21.00 | 20.76 | 20.84 | 567,404 |
| 27/10/25 | 20.705 | 20.90 | 20.63 | 20.87 | 505,858 |
| 24/10/25 | 20.66 | 20.75 | 20.56 | 20.68 | 357,718 |
| 23/10/25 | 20.50 | 20.6674 | 20.4522 | 20.60 | 471,592 |
| 22/10/25 | 20.73 | 20.78 | 20.435 | 20.49 | 451,199 |
| 21/10/25 | 20.39 | 20.8323 | 20.375 | 20.73 | 515,289 |
| 20/10/25 | 20.52 | 20.58 | 20.29 | 20.39 | 549,133 |
|
|
||||
|
|
||||
|
|