| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.81▲ | 22.83▲ | 22.83▲ | 22.71▲ | 21.94▲ |
| MA10 | 22.82▲ | 22.83▲ | 22.80▲ | 22.29▲ | 22.25▲ |
| MA20 | 22.82▲ | 22.80▲ | 22.76▲ | 22.05▲ | 22.36▲ |
| MA50 | 22.82▲ | 22.72▲ | 22.51▲ | 22.48▲ | 21.95▲ |
| MA100 | 22.80▲ | 22.46▲ | 22.18▲ | 22.29▲ | 22.86▼ |
| MA200 | 22.76▲ | 22.17▲ | 22.11▲ | 22.17▲ | 21.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.004▼ | -0.010▼ | 0.144▲ | -0.034▼ |
| RSI | 54.303▲ | 54.968▲ | 58.925▲ | 58.895▲ | 55.285▲ |
| STOCH | 44.048 | 60.404 | 78.472 | 91.165▲ | 29.447 |
| WILL %R | -21.429▲ | -22.917▲ | -22.917▲ | -10.334▲ | -37.828 |
| CCI | 66.667 | 21.831 | 58.953 | 109.680▲ | 22.509 |
|
Monday, April 06, 2026 04:38 PM
Capital Southwest (NASDAQ:CSWC) pays a 10.6% dividend yield, and that number tends to stop income investors in their tracks. A yield that high on a business development company demands scrutiny, not ...
|
|
Monday, April 06, 2026 01:38 PM
CSWC is a BDC with more reserves than many of its peers, but its 10.6% yield has sustainability challenges and risks.
|
|
Wednesday, April 01, 2026 08:31 PM
Wrapping up Q4 earnings, we look at the numbers and key takeaways for the specialty finance stocks, including Main Street Capital (NYSE:MAIN) and its peers. Specialty finance companies provide ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 22.67 | 22.90 | 22.63 | 22.83 | 401,198 |
| 09/04/26 | 22.89 | 22.91 | 22.65 | 22.67 | 503,592 |
| 08/04/26 | 22.82 | 23.00 | 22.62 | 22.80 | 554,443 |
| 07/04/26 | 22.61 | 22.68 | 22.47 | 22.57 | 398,846 |
| 06/04/26 | 22.39 | 22.68 | 22.36 | 22.68 | 605,169 |
| 02/04/26 | 21.725 | 22.39 | 21.725 | 22.37 | 649,438 |
| 01/04/26 | 22.26 | 22.26 | 21.785 | 21.93 | 576,014 |
| 31/03/26 | 21.70 | 22.13 | 21.62 | 22.12 | 799,270 |
| 30/03/26 | 21.50 | 21.91 | 21.39 | 21.48 | 829,719 |
| 27/03/26 | 21.76 | 21.855 | 21.355 | 21.45 | 691,775 |
|
|
||||
|
|
||||
|
|