| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.22▲ | 23.29▼ | 23.33▼ | 23.40▼ | 23.08▲ |
| MA10 | 23.23▲ | 23.35▼ | 23.30▼ | 23.18▲ | 23.43▼ |
| MA20 | 23.28▼ | 23.25▼ | 23.41▼ | 23.04▲ | 23.84▼ |
| MA50 | 23.36▼ | 23.37▼ | 23.34▼ | 23.54▼ | 23.18▲ |
| MA100 | 23.26▼ | 23.30▼ | 22.92▲ | 23.82▼ | 22.46▲ |
| MA200 | 23.42▼ | 22.91▲ | 23.17▲ | 23.41▼ | 22.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.002▼ | -0.017▼ | 0.104▲ | -0.193▼ |
| RSI | 41.229▼ | 44.672▼ | 46.539▼ | 50.424▲ | 48.160▼ |
| STOCH | 16.253▼ | 34.893 | 64.987 | 74.418 | 24.273 |
| WILL %R | -54.545 | -53.846 | -70.476 | -38.144 | -67.480 |
| CCI | -35.564 | -94.603 | -18.399 | 52.206 | -53.293 |
|
Saturday, November 07, 2026 05:28 AM
Detailed price information for Capital Southwest (CSWC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, November 03, 2026 09:55 AM
Business development company Capital Southwest (NASDAQ:CSWC) reported in calendar Q3 2026 (fiscal Q2 2027), with sales up 17.9% year on year to $67.16 million. Its non-GAAP profit of $0.56 per share ...
|
|
Monday, November 02, 2026 08:01 AM
Capital Southwest Corporation (“Capital Southwest,” “CSWC” or the “Company”) (Nasdaq: CSWC), an internally managed business development company focused on providing flexible financing solutions to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 23.14 | 23.53 | 23.00 | 23.26 | 390,400 |
| 05/11/26 | 23.96 | 24.00 | 22.93 | 23.27 | 685,947 |
| 04/11/26 | 23.56 | 23.90 | 23.525 | 23.79 | 498,635 |
| 03/11/26 | 23.075 | 23.36 | 22.60 | 23.25 | 580,204 |
| 02/11/26 | 23.22 | 23.53 | 23.20 | 23.43 | 416,721 |
| 30/10/26 | 23.53 | 23.57 | 23.12 | 23.17 | 522,800 |
| 29/10/26 | 23.19 | 23.45 | 23.15 | 23.41 | 307,577 |
| 28/10/26 | 22.87 | 23.03 | 22.768 | 23.01 | 353,266 |
| 27/10/26 | 22.55 | 22.83 | 22.51 | 22.79 | 297,828 |
| 26/10/26 | 22.36 | 22.50 | 22.215 | 22.41 | 332,144 |
|
|
||||
|
|
||||
|
|