| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.75▲ | 23.73▲ | 23.68▲ | 23.60▲ | 23.60▲ |
| MA10 | 23.75▼ | 23.64▲ | 23.58▲ | 23.39▲ | 24.30▼ |
| MA20 | 23.73▲ | 23.55▲ | 23.57▲ | 23.50▲ | 23.90▼ |
| MA50 | 23.63▲ | 23.59▲ | 23.46▲ | 24.25▼ | 23.00▲ |
| MA100 | 23.54▲ | 23.44▲ | 23.31▲ | 23.86▼ | 22.47▲ |
| MA200 | 23.57▲ | 23.33▲ | 23.86▼ | 23.36▲ | 22.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.031▲ | 0.024▲ | 0.080▲ | -0.154▼ |
| RSI | 58.797▲ | 62.502▲ | 62.670▲ | 50.138▲ | 50.543▲ |
| STOCH | 50.463 | 91.928▲ | 79.399 | 76.233 | 28.917 |
| WILL %R | -44.444 | -5.128▲ | -4.000▲ | -13.393▲ | -67.450 |
| CCI | -4.403 | 114.410▲ | 132.952▲ | 99.508 | -56.026 |
|
Tuesday, September 08, 2026 06:37 PM
Capital Southwest Corporation (NASDAQ:CSWC) amended its senior secured corporate credit facility on September 2, increasing committed capacity to $595 million from $510 million. The applicable spread ...
|
|
Wednesday, June 24, 2026 08:44 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Capital Southwest (NASDAQ:CSWC) and its peers. Specialty finance ...
|
|
Monday, June 22, 2026 05:47 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/10/26 | 23.47 | 23.775 | 23.3811 | 23.74 | 361,444 |
| 07/10/26 | 23.61 | 23.61 | 23.265 | 23.49 | 505,349 |
| 06/10/26 | 23.70 | 23.78 | 23.57 | 23.67 | 395,700 |
| 05/10/26 | 23.58 | 23.89 | 23.515 | 23.57 | 740,081 |
| 02/10/26 | 23.54 | 23.61 | 23.35 | 23.52 | 468,080 |
| 01/10/26 | 23.05 | 23.32 | 22.9101 | 23.30 | 484,208 |
| 30/09/26 | 23.36 | 23.385 | 23.07 | 23.13 | 603,161 |
| 29/09/26 | 23.12 | 23.37 | 23.03 | 23.32 | 513,788 |
| 28/09/26 | 22.95 | 23.0499 | 22.77 | 22.99 | 450,441 |
| 25/09/26 | 23.08 | 23.14 | 22.85 | 23.13 | 501,761 |
|
|
||||
|
|
||||
|
|