| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.71▼ | 21.79▼ | 21.82▼ | 21.99▼ | 22.27▼ |
| MA10 | 21.74▼ | 21.82▼ | 21.87▼ | 22.20▼ | 22.77▼ |
| MA20 | 21.78▼ | 21.88▼ | 21.95▼ | 22.51▼ | 22.10▼ |
| MA50 | 21.83▼ | 21.94▼ | 22.18▼ | 22.84▼ | 21.77▼ |
| MA100 | 21.88▼ | 22.20▼ | 22.34▼ | 21.99▼ | 23.02▼ |
| MA200 | 21.95▼ | 22.36▼ | 22.71▼ | 22.06▼ | 21.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.009▼ | -0.010▼ | -0.089▼ | -0.066▼ |
| RSI | 32.292▼ | 38.395▼ | 38.501▼ | 36.113▼ | 45.977▼ |
| STOCH | 10.473▼ | 47.670 | 36.601 | 42.651 | 39.362 |
| WILL %R | -92.000▼ | -79.268▼ | -83.333▼ | -79.752▼ | -84.462▼ |
| CCI | -111.212▼ | -92.314 | -127.797▼ | -127.271▼ | -89.229 |
| CDL | $CSWC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, March 09, 2026 09:47 AM
Capital Southwest stands out as an all-weather BDC, outperforming peers amid sector selloffs and SaaS credit risk fears. Learn more about CSWC stock here.
|
|
Monday, March 09, 2026 01:15 AM
Detailed price information for Capital Southwest (CSWC-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 02, 2026 02:10 PM
Capital Southwest (CSWC) came out with quarterly earnings of $0.64 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.63 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/03/26 | 21.74 | 22.01 | 21.615 | 21.72 | 664,992 |
| 11/03/26 | 21.93 | 22.2125 | 21.75 | 22.01 | 723,989 |
| 10/03/26 | 22.12 | 22.26 | 21.90 | 21.98 | 680,983 |
| 09/03/26 | 21.94 | 22.08 | 21.57 | 22.07 | 1,009,419 |
| 06/03/26 | 22.29 | 22.3446 | 22.04 | 22.18 | 421,419 |
| 05/03/26 | 22.70 | 22.9529 | 22.37 | 22.46 | 703,484 |
| 04/03/26 | 22.58 | 22.87 | 22.36 | 22.70 | 614,383 |
| 03/03/26 | 22.20 | 22.62 | 22.075 | 22.53 | 575,368 |
| 02/03/26 | 21.67 | 22.62 | 21.4001 | 22.53 | 843,827 |
| 27/02/26 | 22.68 | 22.75 | 21.849 | 21.87 | 924,435 |
|
|
||||
|
|
||||
|
|