Capital Southwest Corporation (CSWC) Stock Price

21.58 ▲ +0.08 (+0.37%)
Open: 21.52 Vol: 575.16K Day's range: 21.505 - 21.6699 Dec 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.55▲ 21.58▼ 21.56▼ 21.71▼ 21.63▼
MA10 21.57▼ 21.57▼ 21.58▼ 21.99▼ 21.11▲
MA20 21.58▼ 21.58▼ 21.63▼ 21.73▼ 21.73▼
MA50 21.57▼ 21.69▼ 21.94▼ 20.99▲ 21.76▼
MA100 21.59▼ 21.98▼ 21.88▼ 21.73▼ 23.21▼
MA200 21.64▼ 21.86▼ 21.38▲ 21.55▲ 21.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.011▲ 0.013▲ -0.070▼ 0.075▲
RSI 47.379▼ 43.344▼ 39.677▼ 50.559▲ 49.411▼
STOCH 22.619     43.248     37.164     27.103     65.731    
WILL %R -56.000     -59.459     -79.167▼ -71.966     -41.534    
CCI -91.010     -40.271     -57.401     -86.653     40.464    
Latest Filters Detected On CSWC
RSI $CSWC RSI(14) Crossed Above 50 Set Alert
MA $CSWC Price Crossed Above MA(200) Set Alert
CDL $CSWC Harami Candlestick Pattern Detected Set Alert
Capital Southwest Corporation News
CSWC historical stock data
date open high low close volume
19/12/25 21.52 21.6699 21.505 21.58 575,158
18/12/25 21.80 21.85 21.48 21.50 601,988
17/12/25 21.75 21.9399 21.69 21.74 450,003
16/12/25 21.96 22.05 21.70 21.73 446,887
15/12/25 22.17 22.2081 21.7944 22.01 651,316
12/12/25 22.25 22.435 22.16 22.27 544,105
11/12/25 22.48 22.517 22.171 22.24 642,600
10/12/25 22.36 22.4415 22.215 22.40 848,067
09/12/25 22.11 22.30 22.05 22.30 615,024
08/12/25 21.90 22.25 21.8736 22.09 506,664
Quote Details
52wk Low:17.46
52wk High:23.86
Vol:575.16K
Avg Vol(3m):11.9M
1Y Chng:-2.02%
1M Chng:+3.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.24B