| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.86▲ | 22.78▲ | 22.78▲ | 22.95▼ | 23.08▼ |
| MA10 | 22.83▲ | 22.74▲ | 22.82▲ | 23.08▼ | 22.79▲ |
| MA20 | 22.78▲ | 22.84▲ | 22.91▼ | 23.16▼ | 21.84▲ |
| MA50 | 22.74▲ | 22.92▼ | 23.04▼ | 22.70▲ | 21.78▲ |
| MA100 | 22.82▲ | 23.05▼ | 23.12▼ | 21.79▲ | 23.11▼ |
| MA200 | 22.92▼ | 23.14▼ | 23.13▼ | 21.94▲ | 21.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.011▲ | -0.005▼ | -0.086▼ | 0.141▲ |
| RSI | 76.117▲ | 53.077▲ | 49.589▼ | 47.418▼ | 55.022▲ |
| STOCH | 94.674▲ | 64.252 | 33.305 | 37.911 | 75.085 |
| WILL %R | 0.000▲ | -28.889 | -42.857 | -75.000▼ | -26.377 |
| CCI | 130.128▲ | 99.164 | -0.951 | -133.714▼ | 47.262 |
|
Friday, February 06, 2026 06:52 PM
Detailed price information for Capital Southwest (CSWC-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, February 03, 2026 09:15 AM
Business development company Capital Southwest (NASDAQ:CSWC) announced in Q4 CY2025, with sales up 18.2% year on year to $61.45 million. Its non-GAAP profit of $0.64 per share was 7.4% above analysts’ ...
|
|
Monday, February 02, 2026 02:10 PM
Capital Southwest (CSWC) came out with quarterly earnings of $0.64 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.63 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 22.98 | 23.00 | 22.56 | 22.88 | 518,302 |
| 18/02/26 | 23.00 | 23.14 | 22.89 | 23.02 | 388,290 |
| 17/02/26 | 22.93 | 23.15 | 22.76 | 22.97 | 661,612 |
| 13/02/26 | 22.88 | 23.03 | 22.61 | 22.81 | 632,854 |
| 12/02/26 | 23.38 | 23.40 | 22.90 | 23.07 | 588,790 |
| 11/02/26 | 23.43 | 23.47 | 23.1156 | 23.23 | 541,850 |
| 10/02/26 | 23.31 | 23.50 | 23.17 | 23.37 | 639,596 |
| 09/02/26 | 23.25 | 23.27 | 23.01 | 23.25 | 628,280 |
| 06/02/26 | 23.07 | 23.25 | 22.87 | 23.19 | 568,846 |
| 05/02/26 | 23.04 | 23.2288 | 22.60 | 23.01 | 722,568 |
|
|
||||
|
|
||||
|
|