| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.22▼ | 20.21▼ | 20.22▼ | 20.34▼ | 19.77▲ |
| MA10 | 20.22▼ | 20.25▼ | 20.30▼ | 19.98▲ | 21.15▼ |
| MA20 | 20.23▼ | 20.31▼ | 20.34▼ | 19.71▲ | 21.77▼ |
| MA50 | 20.26▼ | 20.34▼ | 20.15▼ | 21.42▼ | 23.64▼ |
| MA100 | 20.31▼ | 20.10▲ | 19.77▲ | 21.87▼ | 23.28▼ |
| MA200 | 20.34▼ | 19.73▲ | 20.50▼ | 23.27▼ | 22.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.039▼ | 0.197▲ | -0.208▼ |
| RSI | 35.936▼ | 41.195▼ | 44.382▼ | 46.525▼ | 37.338▼ |
| STOCH | 44.861 | 14.394▼ | 29.323 | 89.793▲ | 32.787 |
| WILL %R | -100.000▼ | -100.000▼ | -68.627 | -20.484▲ | -58.125 |
| CCI | -128.682▼ | -77.005 | -93.010 | 82.114 | -71.849 |
| MA | $CSWC Price Crossed Below MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 20.34 | 20.4982 | 20.13 | 20.14 | 386,161 |
| 30/04/25 | 20.26 | 20.46 | 19.9676 | 20.38 | 289,715 |
| 29/04/25 | 20.41 | 20.58 | 20.27 | 20.50 | 344,496 |
| 28/04/25 | 20.20 | 20.48 | 20.18 | 20.42 | 331,431 |
| 25/04/25 | 19.97 | 20.24 | 19.96 | 20.24 | 314,730 |
| 24/04/25 | 19.65 | 20.12 | 19.6337 | 19.96 | 431,671 |
| 23/04/25 | 19.76 | 20.00 | 19.41 | 19.65 | 967,019 |
| 22/04/25 | 19.50 | 19.70 | 19.28 | 19.48 | 1,556,830 |
| 21/04/25 | 19.62 | 19.6438 | 19.065 | 19.36 | 347,517 |
| 17/04/25 | 19.50 | 19.93 | 19.50 | 19.68 | 428,914 |
|
|
||||
|
|
||||
|
|