| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.59▼ | 23.62▼ | 23.61▼ | 23.43▲ | 23.27▲ |
| MA10 | 23.61▼ | 23.63▼ | 23.59▼ | 23.38▲ | 23.47▲ |
| MA20 | 23.62▼ | 23.59▼ | 23.47▲ | 23.34▲ | 22.89▲ |
| MA50 | 23.63▼ | 23.42▲ | 23.40▲ | 23.41▲ | 22.43▲ |
| MA100 | 23.60▼ | 23.40▲ | 23.31▲ | 23.00▲ | 22.64▲ |
| MA200 | 23.48▲ | 23.32▲ | 23.54▲ | 22.35▲ | 21.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | 0.012▲ | 0.021▲ | 0.029▲ |
| RSI | 35.779▼ | 50.993▲ | 54.180▲ | 53.282▲ | 56.209▲ |
| STOCH | 31.313 | 30.444 | 57.621 | 60.616 | 59.127 |
| WILL %R | -100.000▼ | -60.526 | -57.500 | -21.070▲ | -26.096 |
| CCI | -146.244▼ | -70.185 | 25.945 | 165.728▲ | 41.678 |
|
Tuesday, June 09, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Capital Southwest (NASDAQ:CSWC) and its peers. Specialty finance ...
|
|
Tuesday, June 09, 2026 08:31 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q1 behind us, let’s have a look at Capital Southwest (NASDAQ:CSWC) and its peers. Specialty finance ...
|
|
Tuesday, April 14, 2026 05:00 PM
Capital Southwest Corporation (NASDAQ:CSWC) currently trades at roughly a price-to-book ratio of 1.40x, which translates to a premium of roughly 32% above its book value of $16.75 per share. For a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/06/26 | 23.60 | 23.7989 | 23.55 | 23.58 | 595,469 |
| 09/06/26 | 23.39 | 23.58 | 23.345 | 23.54 | 635,870 |
| 08/06/26 | 23.26 | 23.49 | 22.98 | 23.28 | 641,819 |
| 05/06/26 | 23.48 | 23.63 | 23.15 | 23.21 | 571,095 |
| 04/06/26 | 23.25 | 23.57 | 23.17 | 23.55 | 482,744 |
| 03/06/26 | 23.50 | 23.52 | 23.02 | 23.17 | 725,266 |
| 02/06/26 | 23.4989 | 23.685 | 23.33 | 23.60 | 521,993 |
| 01/06/26 | 23.10 | 23.457 | 23.04 | 23.31 | 796,187 |
| 29/05/26 | 23.32 | 23.43 | 23.13 | 23.22 | 682,988 |
| 28/05/26 | 23.27 | 23.52 | 23.27 | 23.32 | 671,157 |
|
|
||||
|
|
||||
|
|