| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.98▲ | 22.92▲ | 22.94▲ | 23.22▼ | 23.24▼ |
| MA10 | 22.97▲ | 22.90▲ | 22.97▲ | 23.24▼ | 22.61▲ |
| MA20 | 22.92▲ | 22.96▲ | 23.03▼ | 23.22▼ | 21.76▲ |
| MA50 | 22.89▲ | 23.12▼ | 23.25▼ | 22.42▲ | 21.79▲ |
| MA100 | 22.93▲ | 23.23▼ | 23.23▼ | 21.76▲ | 23.13▼ |
| MA200 | 23.01▼ | 23.22▼ | 22.79▲ | 21.80▲ | 21.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.020▲ | -0.005▼ | -0.075▼ | 0.225▲ |
| RSI | 63.818▲ | 51.158▲ | 47.649▼ | 51.684▲ | 56.299▲ |
| STOCH | 76.394 | 70.852 | 44.154 | 56.563 | 85.300▲ |
| WILL %R | -8.571▲ | -38.806 | -47.436 | -66.935 | -21.120▲ |
| CCI | 95.623 | 81.480 | -7.617 | -133.328▼ | 90.407 |
|
Tuesday, February 03, 2026 03:27 PM
Capital Southwest Corp (CSWC) reports robust earnings, strategic joint ventures, and a strengthened balance sheet despite market challenges.
|
|
Tuesday, February 03, 2026 01:24 PM
Capital Southwest Corporation (NASDAQ:CSWC) is included among 10 Best Monthly Dividend Stocks to Buy Now. On January 22, Capital Southwest Corporation (NASDAQ:CSWC) announced the formation of a joint ...
|
|
Tuesday, February 03, 2026 09:15 AM
Business development company Capital Southwest (NASDAQ:CSWC) announced in Q4 CY2025, with sales up 18.2% year on year to $61.45 million. Its non-GAAP profit of $0.64 per share was 7.4% above analysts’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/02/26 | 22.86 | 23.035 | 22.60 | 23.01 | 680,684 |
| 04/02/26 | 23.38 | 23.46 | 23.01 | 23.22 | 736,257 |
| 03/02/26 | 23.46 | 23.84 | 22.85 | 23.28 | 801,681 |
| 02/02/26 | 23.44 | 23.44 | 22.83 | 23.15 | 823,747 |
| 30/01/26 | 23.54 | 23.6351 | 23.27 | 23.44 | 607,835 |
| 29/01/26 | 23.26 | 23.57 | 23.22 | 23.56 | 465,410 |
| 28/01/26 | 23.40 | 23.65 | 23.21 | 23.24 | 357,320 |
| 27/01/26 | 23.11 | 23.445 | 23.09 | 23.38 | 605,194 |
| 26/01/26 | 23.05 | 23.13 | 22.65 | 23.07 | 912,244 |
| 23/01/26 | 23.08 | 23.09 | 22.6901 | 23.08 | 1,010,351 |
|
|
||||
|
|
||||
|
|