| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.19▼ | 25.17▼ | 25.15▼ | 24.59▲ | 24.06▲ |
| MA10 | 25.20▼ | 25.13▼ | 25.01▲ | 24.11▲ | 23.69▲ |
| MA20 | 25.18▼ | 25.00▲ | 24.76▲ | 23.98▲ | 23.43▲ |
| MA50 | 25.15▼ | 24.70▲ | 24.25▲ | 23.63▲ | 22.57▲ |
| MA100 | 25.02▲ | 24.21▲ | 23.97▲ | 23.36▲ | 22.54▲ |
| MA200 | 24.77▲ | 23.97▲ | 23.89▲ | 22.69▲ | 22.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.003▼ | 0.015▲ | 0.129▲ | 0.088▲ |
| RSI | 41.617▼ | 66.341▲ | 70.189▲ | 67.801▲ | 63.602▲ |
| STOCH | 50.715 | 84.380▲ | 91.361▲ | 79.460 | 69.484 |
| WILL %R | -95.455▼ | -19.091▲ | -13.907▲ | -5.012▲ | -4.242▲ |
| CCI | -143.214▼ | 67.305 | 92.062 | 165.796▲ | 213.468▲ |
|
Friday, August 07, 2026 12:23 PM
Three dividend payers under $25 are quietly generating real cash flow while the rest of the market chases AI headlines, but their structures come with tax wrinkles and rate risks that most income ...
|
|
Wednesday, August 05, 2026 07:14 PM
Replacing a high-earning professional salary with portfolio income sounds like a simple math problem, but the yield tier you pick changes both the capital required and the risk that quietly eats it ...
|
|
Tuesday, August 04, 2026 09:04 AM
Capital Southwest (NASDAQ:CSWC) reported pre-tax net investment income of $35 million, or $0.57 per share, for the first quarter of fiscal 2027, as increased cash and payment-in-kind interest income ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 24.805 | 25.235 | 24.67 | 25.13 | 1,037,235 |
| 06/08/26 | 24.60 | 24.875 | 24.4769 | 24.75 | 727,445 |
| 05/08/26 | 24.76 | 24.76 | 24.25 | 24.42 | 661,790 |
| 04/08/26 | 24.315 | 24.86 | 24.12 | 24.72 | 1,083,662 |
| 03/08/26 | 23.61 | 24.12 | 23.59 | 23.94 | 667,599 |
| 31/07/26 | 23.76 | 23.8345 | 23.398 | 23.59 | 582,377 |
| 30/07/26 | 23.76 | 23.83 | 23.33 | 23.59 | 438,748 |
| 29/07/26 | 23.87 | 23.94 | 23.5861 | 23.61 | 543,967 |
| 28/07/26 | 23.60 | 23.85 | 23.585 | 23.82 | 540,501 |
| 27/07/26 | 23.65 | 23.725 | 23.49 | 23.55 | 518,868 |
|
|
||||
|
|
||||
|
|