| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.77▲ | 22.70▲ | 22.69▲ | 22.41▲ | 22.17▲ |
| MA10 | 22.75▲ | 22.67▲ | 22.72▲ | 22.06▲ | 21.67▲ |
| MA20 | 22.72▲ | 22.71▲ | 22.57▲ | 22.02▲ | 21.68▲ |
| MA50 | 22.67▲ | 22.44▲ | 22.22▲ | 21.34▲ | 21.77▲ |
| MA100 | 22.70▲ | 22.18▲ | 21.96▲ | 21.66▲ | 23.15▼ |
| MA200 | 22.58▲ | 21.99▲ | 21.83▲ | 21.55▲ | 21.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | -0.008▼ | 0.074▲ | 0.178▲ |
| RSI | 72.105▲ | 65.891▲ | 70.307▲ | 72.297▲ | 57.901▲ |
| STOCH | 90.417▲ | 59.692 | 49.913 | 88.278▲ | 85.940▲ |
| WILL %R | -7.143▲ | -4.348▲ | -10.145▲ | -2.667▲ | -1.156▲ |
| CCI | 106.104▲ | 171.257▲ | 99.192 | 173.078▲ | 131.407▲ |
|
Tuesday, October 07, 2025 09:29 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Tuesday, September 02, 2025 05:00 PM
Fintel reports that on September 5, 2025, Clear Street initiated coverage of Capital Southwest (NasdaqGS:CSWC) with a Hold recommendation. As of September 3, 2025, the average one-year price target ...
|
|
Wednesday, August 06, 2025 02:14 PM
Capital Southwest (CSWC) came out with quarterly earnings of $0.59 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.63 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 22.69 | 22.80 | 22.57 | 22.79 | 515,432 |
| 05/01/26 | 22.35 | 22.83 | 22.32 | 22.76 | 567,050 |
| 02/01/26 | 22.20 | 22.44 | 22.005 | 22.29 | 704,131 |
| 31/12/25 | 22.03 | 22.23 | 22.02 | 22.15 | 565,666 |
| 30/12/25 | 21.91 | 22.19 | 21.90 | 22.07 | 448,571 |
| 29/12/25 | 21.93 | 22.09 | 21.88 | 21.89 | 452,779 |
| 26/12/25 | 21.73 | 21.947 | 21.73 | 21.93 | 264,285 |
| 24/12/25 | 21.60 | 21.73 | 21.54 | 21.70 | 165,639 |
| 23/12/25 | 21.54 | 21.70 | 21.495 | 21.52 | 399,322 |
| 22/12/25 | 21.57 | 21.68 | 21.33 | 21.50 | 669,047 |
|
|
||||
|
|
||||
|
|