| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.94▼ | 22.90▲ | 22.88▲ | 22.70▲ | 22.84▲ |
| MA10 | 22.94▼ | 22.86▲ | 22.83▲ | 22.80▲ | 22.86▲ |
| MA20 | 22.92▲ | 22.84▲ | 22.80▲ | 22.75▲ | 22.11▲ |
| MA50 | 22.86▲ | 22.71▲ | 22.74▲ | 22.83▲ | 22.32▲ |
| MA100 | 22.85▲ | 22.75▲ | 22.81▲ | 21.96▲ | 23.46▼ |
| MA200 | 22.82▲ | 22.80▲ | 22.72▲ | 21.98▲ | 22.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.007▲ | 0.016▲ | -0.013▼ | 0.124▲ |
| RSI | 56.787▲ | 58.758▲ | 58.481▲ | 53.829▲ | 55.342▲ |
| STOCH | 73.823 | 84.554▲ | 65.883 | 48.176 | 63.454 |
| WILL %R | -50.000 | -8.108▲ | -22.727▲ | -17.143▲ | -18.983▲ |
| CCI | 51.852 | 137.401▲ | 90.667 | 39.113 | 31.036 |
|
Monday, September 15, 2025 05:45 AM
Capital Southwest stands out for income investors with an 11.1% yield and strong risk management. Click here to read an analysis of CSWC stock now.
|
|
Saturday, September 13, 2025 07:05 PM
(GLOBE NEWSWIRE) -- (NASDAQ: CSWC) (the “Company”, “Capital Southwest”, “we”, “us” and “our”) is pleased to announce that it has priced an underwritten public offering of $350 million in aggregate ...
|
|
Friday, September 12, 2025 09:34 AM
Detailed price information for Capital Southwest (CSWC-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 22.815 | 22.97 | 22.735 | 22.93 | 420,304 |
| 17/09/25 | 22.81 | 23.04 | 22.59 | 22.59 | 725,070 |
| 16/09/25 | 22.52 | 22.81 | 22.40 | 22.80 | 858,525 |
| 15/09/25 | 22.70 | 22.70 | 22.35 | 22.36 | 814,238 |
| 12/09/25 | 22.94 | 23.00 | 22.75 | 22.80 | 668,422 |
| 11/09/25 | 22.675 | 22.93 | 22.66 | 22.92 | 482,479 |
| 10/09/25 | 22.81 | 22.93 | 22.65 | 22.70 | 469,846 |
| 09/09/25 | 22.93 | 23.04 | 22.87 | 22.91 | 389,932 |
| 08/09/25 | 23.02 | 23.02 | 22.69 | 22.99 | 439,873 |
| 05/09/25 | 22.97 | 23.05 | 22.819 | 22.96 | 364,843 |
|
|
||||
|
|
||||
|
|