| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.87▼ | 23.87▼ | 23.86▼ | 23.65▲ | 23.45▲ |
| MA10 | 23.88▼ | 23.85▼ | 23.76▲ | 23.65▲ | 23.39▲ |
| MA20 | 23.88▼ | 23.75▲ | 23.62▲ | 23.42▲ | 22.97▲ |
| MA50 | 23.85▼ | 23.62▲ | 23.73▲ | 23.48▲ | 22.45▲ |
| MA100 | 23.76▲ | 23.74▲ | 23.50▲ | 23.04▲ | 22.57▲ |
| MA200 | 23.63▲ | 23.46▲ | 23.42▲ | 22.41▲ | 22.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.008▲ | 0.038▲ | 0.040▲ | 0.020▲ |
| RSI | 40.356▼ | 58.345▲ | 59.180▲ | 56.640▲ | 57.563▲ |
| STOCH | 49.702 | 81.260▲ | 89.249▲ | 61.705 | 43.826 |
| WILL %R | -100.000▼ | -25.714 | -24.324▲ | -23.387▲ | -28.537 |
| CCI | -280.000▼ | 50.980 | 83.710 | 73.390 | 55.965 |
| MA | $CSWC Price Crossed Above MA(7) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 23.69 | 23.92 | 23.675 | 23.84 | 450,777 |
| 09/07/26 | 23.57 | 23.69 | 23.49 | 23.62 | 529,685 |
| 08/07/26 | 23.36 | 23.5499 | 23.265 | 23.51 | 509,876 |
| 07/07/26 | 23.87 | 24.08 | 23.485 | 23.51 | 440,366 |
| 06/07/26 | 23.79 | 24.025 | 23.645 | 23.78 | 737,343 |
| 02/07/26 | 24.04 | 24.13 | 23.71 | 23.73 | 525,013 |
| 01/07/26 | 23.85 | 24.075 | 23.85 | 24.04 | 662,988 |
| 30/06/26 | 23.64 | 23.8399 | 23.56 | 23.77 | 609,548 |
| 29/06/26 | 23.15 | 23.58 | 23.10 | 23.52 | 660,959 |
| 26/06/26 | 23.22 | 23.38 | 22.89 | 23.15 | 1,348,698 |
|
|
||||
|
|
||||
|
|