| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.55▲ | 20.49▲ | 20.49▲ | 20.30▲ | 20.29▲ |
| MA10 | 20.51▲ | 20.45▲ | 20.29▲ | 20.49▲ | 21.45▼ |
| MA20 | 20.51▲ | 20.24▲ | 20.29▲ | 20.36▲ | 22.12▼ |
| MA50 | 20.45▲ | 20.30▲ | 20.43▲ | 21.62▼ | 21.84▼ |
| MA100 | 20.27▲ | 20.46▲ | 20.50▲ | 22.07▼ | 23.38▼ |
| MA200 | 20.27▲ | 20.49▲ | 20.75▼ | 21.79▼ | 21.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.042▲ | 0.060▲ | 0.058▲ | -0.254▼ |
| RSI | 61.456▲ | 65.659▲ | 60.798▲ | 46.278▼ | 42.008▼ |
| STOCH | 86.343▲ | 92.767▲ | 91.720▲ | 29.317 | 23.964 |
| WILL %R | -11.111▲ | -2.344▲ | -2.256▲ | -40.367 | -68.519 |
| CCI | 128.976▲ | 95.402 | 112.843▲ | -48.722 | -95.723 |
|
Tuesday, November 04, 2025 03:19 PM
Capital Southwest Corp (CSWC) reports robust financial performance with increased dividends and strategic capital deployment, despite facing market challenges.
|
|
Tuesday, November 04, 2025 10:27 AM
Discover Capital Southwest's Q2 2026 earnings: strong income, rising dividends, robust growth, and disciplined risk management.
|
|
Monday, November 03, 2025 01:33 PM
Business development company Capital Southwest (NASDAQ:CSWC) reported Q3 CY2025 results beating Wall Street’s revenue expectations, with sales up 16.9% year on year to $56.95 million. Its GAAP profit ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 20.215 | 20.575 | 19.94 | 20.56 | 855,317 |
| 04/11/25 | 20.43 | 20.55 | 19.91 | 19.97 | 1,015,579 |
| 03/11/25 | 20.32 | 20.55 | 20.14 | 20.43 | 499,720 |
| 31/10/25 | 20.21 | 20.45 | 20.0475 | 20.32 | 519,620 |
| 30/10/25 | 20.40 | 20.47 | 20.075 | 20.20 | 530,322 |
| 29/10/25 | 20.85 | 20.90 | 20.31 | 20.41 | 624,154 |
| 28/10/25 | 20.86 | 21.00 | 20.76 | 20.84 | 567,404 |
| 27/10/25 | 20.705 | 20.90 | 20.63 | 20.87 | 505,858 |
| 24/10/25 | 20.66 | 20.75 | 20.56 | 20.68 | 357,718 |
| 23/10/25 | 20.50 | 20.6674 | 20.4522 | 20.60 | 471,592 |
|
|
||||
|
|
||||
|
|