Capital Southwest Corporation (CSWC) Stock Price

20.50 ▼ -0.03 (-0.15%)
Open: 20.44 Vol: 635.7K Day's range: 20.41 - 20.63 Nov 19, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.50▲ 20.52▼ 20.53▼ 20.64▼ 20.61▼
MA10 20.52▼ 20.54▼ 20.53▼ 20.69▼ 21.02▼
MA20 20.51▲ 20.52▼ 20.52▼ 20.59▼ 21.96▼
MA50 20.53▼ 20.58▼ 20.71▼ 21.18▼ 21.74▼
MA100 20.52▼ 20.72▼ 20.55▼ 22.00▼ 23.32▼
MA200 20.52▼ 20.53▼ 20.50▲ 21.71▼ 21.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.006▲ 0.013▲ 0.047▲ -0.184▼
RSI 48.429▼ 48.191▼ 45.714▼ 44.927▼ 41.940▼
STOCH 40.476     48.593     74.711     64.462     32.060    
WILL %R -46.154     -56.410     -26.829     -49.138     -70.106    
CCI -37.285     -125.734▼ 21.437     -11.839     -65.473    
Latest Filters Detected On CSWC
RSI $CSWC RSI(14) Crossed Below 50 Set Alert
MA $CSWC Price Crossed Below MA(26) Set Alert
MA $CSWC Price Crossed Below MA(13) Set Alert
MA $CSWC Price Crossed Below MA(7) Set Alert
CDL $CSWC Marubozu Candlestick Pattern Detected Set Alert
Capital Southwest Corporation News
Capital Southwest Announces Monthly Regular Dividends for the Quarter Ending March 31, 2026 and Quarterly Supplemental Dividend Payable on March 31, 2026
Wednesday, November 19, 2025 01:10 PM
The Company’s regular monthly dividends for the quarter ending March 31, 2026 will be payable as follows: The Company’s quarterly supplemental dividend for the quarter ending March 31, 2026 will be ...
Blackstone Secured Lending: Strong Quarter, But Don't Get Too Excited Yet
Wednesday, November 19, 2025 03:05 AM
Blackstone Secured Lending posted a strong Q3 with strong investment activity and solid fundamentals, trading at a slight discount to NAV. Read my BXSL update.
CSWC historical stock data
date open high low close volume
19/11/25 20.44 20.63 20.41 20.50 635,696
18/11/25 20.40 20.59 20.2004 20.53 727,260
17/11/25 20.75 20.75 20.51 20.51 708,088
14/11/25 20.51 20.88 20.21 20.80 686,051
13/11/25 21.05 21.07 20.755 20.87 682,466
12/11/25 20.85 21.04 20.81 20.95 662,172
11/11/25 20.825 20.91 20.65 20.825 614,773
10/11/25 20.97 20.97 20.70 20.79 765,686
07/11/25 20.27 20.80 20.11 20.77 676,799
06/11/25 20.56 20.56 20.125 20.37 815,496
Quote Details
52wk Low:17.46
52wk High:23.86
Vol:635.7K
Avg Vol(3m):12M
1Y Chng:-10.48%
1M Chng:+2.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.18B