| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.78▲ | 22.68▲ | 22.61▲ | 22.69▲ | 23.00▼ |
| MA10 | 22.76▲ | 22.60▲ | 22.74▲ | 22.82▼ | 22.89▼ |
| MA20 | 22.72▲ | 22.72▲ | 22.64▲ | 23.04▼ | 22.00▲ |
| MA50 | 22.58▲ | 22.59▲ | 22.69▲ | 22.74▲ | 21.80▲ |
| MA100 | 22.72▲ | 22.72▲ | 22.91▼ | 21.83▲ | 23.08▼ |
| MA200 | 22.64▲ | 22.91▼ | 23.07▼ | 22.00▲ | 21.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.002▲ | 0.009▲ | -0.070▼ | 0.096▲ |
| RSI | 69.757▲ | 57.288▲ | 54.331▲ | 47.769▼ | 54.319▲ |
| STOCH | 89.672▲ | 55.833 | 42.167 | 33.526 | 66.092 |
| WILL %R | -9.091▲ | -28.125 | -28.125 | -59.664 | -34.091 |
| CCI | 97.000 | 40.885 | 32.754 | -68.534 | 21.535 |
|
Wednesday, February 25, 2026 01:14 PM
Capital Southwest Corporation ('Capital Southwest” or the 'Company”) (Nasdaq: CSWC), an internally managed business development company focused on providing flexible financing solutions to support the ...
|
|
Sunday, February 15, 2026 04:55 AM
Capital Southwest's dividend safety rests on robust origination momentum, low non-accrual rates, and a premium to NAV. Learn why CSWC stock is a buy.
|
|
Monday, February 02, 2026 02:10 PM
Capital Southwest (CSWC) came out with quarterly earnings of $0.64 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.63 per share a year ago. These figures are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/02/26 | 22.96 | 22.96 | 22.33 | 22.79 | 693,609 |
| 25/02/26 | 22.55 | 22.98 | 22.46 | 22.97 | 609,311 |
| 24/02/26 | 22.35 | 22.74 | 22.31 | 22.53 | 540,810 |
| 23/02/26 | 22.64 | 22.805 | 22.3103 | 22.40 | 0 |
| 20/02/26 | 22.88 | 22.915 | 22.54 | 22.76 | 619,017 |
| 19/02/26 | 22.98 | 23.00 | 22.56 | 22.88 | 518,302 |
| 18/02/26 | 23.00 | 23.14 | 22.89 | 23.02 | 388,290 |
| 17/02/26 | 22.93 | 23.15 | 22.76 | 22.97 | 661,612 |
| 13/02/26 | 22.88 | 23.03 | 22.61 | 22.81 | 632,854 |
| 12/02/26 | 23.38 | 23.40 | 22.90 | 23.07 | 588,790 |
|
|
||||
|
|
||||
|
|