Capital Southwest Corporation (CSWC) Stock Price

22.52 ▼ -0.02 (-0.09%)
Open: 22.65 Vol: 597 Day's range: 22.46 - 22.65 Aug 25, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSWC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.51▼ 22.50▲ 22.50▼ 22.48▲ 22.58▼
MA10 22.51▼ 22.52▼ 22.54▼ 22.60▼ 22.74▼
MA20 22.50▲ 22.56▼ 22.48▲ 22.65▼ 21.68▲
MA50 22.51▼ 22.49▲ 22.55▼ 22.48▲ 22.46▲
MA100 22.55▼ 22.58▼ 22.64▼ 21.44▲ 23.42▼
MA200 22.49▲ 22.64▼ 22.82▼ 21.99▲ 22.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.010▼ 0.006▲ -0.056▼ 0.166▲
RSI 47.040▼ 47.939▼ 48.675▼ 47.082▼ 52.585▲
STOCH 55.556     12.966▼ 32.611     24.344     68.338    
WILL %R -42.857     -78.947▼ -56.410     -69.512     -33.333    
CCI -10.417     -58.746     -11.849     -62.749     32.105    
Latest Filters Detected On CSWC
CDL $CSWC Engulfing Candlestick Pattern Detected Set Alert
Capital Southwest Corporation News
CSWC historical stock data
date open high low close volume
25/08/25 22.65 22.65 22.46 22.50 182,607
22/08/25 22.51 22.73 22.49 22.54 413,120
21/08/25 22.29 22.545 22.25 22.39 485,678
20/08/25 22.64 22.74 22.33 22.39 806,512
19/08/25 22.52 22.765 22.50 22.56 640,029
18/08/25 22.50 22.6499 22.47 22.58 572,794
15/08/25 22.58 22.81 22.415 22.46 586,142
14/08/25 22.99 23.01 22.84 22.84 453,508
13/08/25 22.90 22.98 22.765 22.98 722,108
12/08/25 22.82 22.9889 22.64 22.80 1,525,981
Quote Details
52wk Low:17.46
52wk High:25.90
Vol:597
Avg Vol(3m):11.5M
1Y Chng:-10.22%
1M Chng:-1.45%
Add to Watch List