Maple Leaf Foods Inc (MFI.T) Stock Price

20.71 ▼ -0.05 (-0.24%)
Open: 20.60 Vol: 360.96K Day's range: 20.18 - 20.90 Sep 23, 16:00 EDT
Loading chart ...
MFI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.61▼ 22.57▼
MA10 N/A     N/A     N/A     22.39▼ 23.52▼
MA20 N/A     N/A     N/A     22.72▼ 25.07▼
MA50 N/A     N/A     N/A     23.82▼ 27.59▼
MA100 N/A     N/A     N/A     25.25▼ 27.05▼
MA200 N/A     N/A     N/A     27.34▼ 27.49▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.195▼ -0.326▼
RSI N/A     N/A     N/A     22.606▼ 31.943▼
STOCH N/A     N/A     N/A     12.685▼ 23.749    
WILL %R N/A     N/A     N/A     -84.986▼ -92.760▼
CCI N/A     N/A     N/A     -204.317▼ -135.818▼
Latest Filters Detected On MFI.T
CDL $MFI.T Doji Candlestick Pattern Detected Set Alert
CDL $MFI.T Engulfing Candlestick Pattern Detected Set Alert
Maple Leaf Foods Inc News
MFI.T historical stock data
date open high low close volume
23/09/22 20.60 20.90 20.18 20.71 360,963
22/09/22 21.60 21.73 20.45 20.76 417,232
21/09/22 22.30 22.37 21.56 21.60 263,952
20/09/22 22.73 22.73 22.10 22.25 172,929
19/09/22 22.85 22.85 22.65 22.74 88,129
16/09/22 23.07 23.07 22.57 22.84 137,586
15/09/22 23.12 23.24 23.07 23.14 183,409
14/09/22 23.20 23.20 23.03 23.17 156,436
13/09/22 23.22 23.33 23.11 23.16 101,786
12/09/22 23.25 23.71 23.13 23.49 206,192
Quote Details
52wk Low:20.18
52wk High:32.60
Vol:360.96K
Avg Vol(3m):3.9M
1Y Chng:-23.04%
1M Chng:-10.27%
Add to Watch List