Maple Leaf Foods Inc (MFI.T) Stock Price

28.29 ▼ -0.08 (-0.28%)
Open: 28.42 Vol: 107.97K Day's range: 27.93 - 28.46 Jul 02, 16:00 EDT
Loading chart ...
MFI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     28.37▼ 28.01▲
MA10 N/A     N/A     N/A     28.33▼ 27.28▲
MA20 N/A     N/A     N/A     28.05▲ 25.84▲
MA50 N/A     N/A     N/A     26.88▲ 23.60▲
MA100 N/A     N/A     N/A     25.45▲ 24.30▲
MA200 N/A     N/A     N/A     23.62▲ 25.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.058▼ 0.257▲
RSI N/A     N/A     N/A     62.587▲ 75.453▲
STOCH N/A     N/A     N/A     60.262     86.823▲
WILL %R N/A     N/A     N/A     -47.656     -9.637▲
CCI N/A     N/A     N/A     4.259     86.427    
Latest Filters Detected On MFI.T
CDL $MFI.T Harami Candlestick Pattern Detected Set Alert
Maple Leaf Foods Inc News
MFI.T historical stock data
date open high low close volume
02/07/25 28.42 28.46 27.93 28.29 107,972
30/06/25 28.28 28.51 28.09 28.37 76,919
27/06/25 28.49 28.71 28.09 28.26 135,800
26/06/25 28.61 28.90 28.42 28.49 91,442
25/06/25 28.51 28.66 28.39 28.46 194,500
24/06/25 28.45 28.58 28.28 28.47 152,097
23/06/25 28.35 28.69 28.17 28.46 122,893
20/06/25 28.17 28.29 28.04 28.28 225,306
19/06/25 28.21 28.21 27.98 28.07 52,600
18/06/25 27.89 28.38 27.87 28.16 165,396
Quote Details
52wk Low:19.61
52wk High:28.90
Vol:107.97K
Avg Vol(3m):2.7M
1Y Chng:+14.58%
1M Chng:+4.89%
Add to Watch List