Maple Leaf Foods Inc (MFI.T) Stock Price

25.61 ▼ -0.20 (-0.77%)
Open: 25.79 Vol: 139.73K Day's range: 25.43 - 25.80 May 22, 16:00 EDT
Loading chart ...
MFI.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.84▼ 25.64▼
MA10 N/A     N/A     N/A     25.86▼ 24.74▲
MA20 N/A     N/A     N/A     25.75▼ 24.73▲
MA50 N/A     N/A     N/A     24.58▲ 27.09▼
MA100 N/A     N/A     N/A     24.72▲ 28.81▼
MA200 N/A     N/A     N/A     26.43▼ 30.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.057▼ 0.387▲
RSI N/A     N/A     N/A     51.281▲ 50.830▲
STOCH N/A     N/A     N/A     65.405     83.536▲
WILL %R N/A     N/A     N/A     -44.495     -18.768▲
CCI N/A     N/A     N/A     5.814     67.044    
Latest Filters Detected On MFI.T
BREAK $MFI.T Price Breaks 30 Days High Set Alert
MA $MFI.T Price Crossed Below MA(50) Set Alert
MACD $MFI.T MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $MFI.T MACD cross and RSI above 55 Set Alert
Maple Leaf Foods Inc News
MFI.T historical stock data
date open high low close volume
22/05/20 25.79 25.80 25.43 25.61 139,733
21/05/20 26.03 26.03 25.42 25.81 184,722
20/05/20 26.13 26.13 25.80 25.89 179,490
19/05/20 26.24 26.34 25.73 26.00 193,365
15/05/20 25.93 26.02 25.66 25.89 126,278
14/05/20 25.70 26.23 25.38 25.98 199,871
13/05/20 26.14 26.58 25.71 25.91 328,190
12/05/20 26.23 26.58 25.885 26.25 297,021
11/05/20 25.15 26.37 24.76 26.23 514,088
08/05/20 24.79 25.30 24.49 25.03 184,309
Quote Details
52wk Low:17.04
52wk High:35.815
Vol:139.73K
Avg Vol(3m):7.8M
1Y Chng:-15.76%
1M Chng:+4.79%
Add to Watch List