Constellium SE (CSTM) Stock Price

23.345 ▼ -0.955 (-3.93%)
Open: 23.905 Vol: 32.09K Day's range: 23.27 - 24.18 Feb 05, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.34▲ 23.43▼ 23.51▼ 23.68▼ 22.35▲
MA10 23.37▼ 23.55▼ 23.76▼ 23.28▲ 20.54▲
MA20 23.45▼ 23.78▼ 23.96▼ 22.67▲ 18.10▲
MA50 23.53▼ 23.77▼ 23.33▲ 20.00▲ 14.71▲
MA100 23.75▼ 23.28▲ 23.01▲ 17.78▲ 15.26▲
MA200 23.95▼ 22.97▲ 21.43▲ 15.43▲ 15.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.067▼ -0.132▼ -0.028▼ 0.524▲
RSI 40.084▼ 39.578▼ 43.826▼ 61.128▲ 80.268▲
STOCH 18.533▼ 18.101▼ 15.312▼ 69.974     90.059▲
WILL %R -76.190▼ -93.304▼ -96.000▼ -50.989     -17.142▲
CCI -69.044     -121.691▼ -125.497▼ 71.687     128.480▲
Latest Filters Detected On CSTM
▼ RSI $CSTM RSI(14) Crossed Below 70 Set Alert
▼ MACD $CSTM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CSTM Price Crossed Below MA(7) Set Alert
Constellium SE News
Constellium SE: Excellent Commodity Play With Pass Through Protection
Thursday, February 05, 2026 05:32 AM
Constellium (CSTM) gets a Buy: pricing power, Airware tech, raised 2025 EBITDA guidance, and a 20–25% EV/EBITDA discount.
Constellium to Report Fourth Quarter and Full Year 2025 Results on February 18, 2026
Wednesday, January 28, 2026 03:18 AM
Constellium SE (NYSE: CSTM) will host a conference call and webcast on Wednesday, February 18, 2026, at 10:00 AM (Eastern Time) to announce its fourth quarter and full year 2025 results. The press ...
J.P. Morgan Reaffirms Their Buy Rating on Constellium (CSTM)
Wednesday, January 21, 2026 09:10 AM
Detailed price information for Constellium N.V. (CSTM-N) from The Globe and Mail including charting and trades.
CSTM historical stock data
date open high low close volume
05/02/26 23.905 24.18 23.27 23.345 1,511,133
04/02/26 24.70 25.15 23.72 24.30 1,868,647
03/02/26 24.06 24.83 23.83 24.56 2,840,243
02/02/26 22.37 23.755 22.21 23.70 1,998,566
30/01/26 22.67 22.964 21.9501 22.47 1,587,159
29/01/26 23.59 23.71 22.56 23.17 1,187,012
28/01/26 22.89 23.10 22.41 23.07 955,440
27/01/26 22.62 23.005 22.59 22.69 965,322
26/01/26 23.24 23.4999 22.51 22.59 1,223,013
23/01/26 22.96 23.215 22.405 22.94 807,314
Quote Details
52wk Low:7.325
52wk High:25.15
Vol:32.09K
Avg Vol(3m):21.1M
1Y Chng:+115.36%
1M Chng:+21.78%
Add to Watch List
More Information
Index N/A
Market Cap. 3.39B