| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.03▼ | 23.08▼ | 23.16▼ | 23.82▼ | 24.12▼ |
| MA10 | 23.10▼ | 23.24▼ | 23.20▼ | 24.10▼ | 24.87▼ |
| MA20 | 23.11▼ | 23.20▼ | 23.49▼ | 24.83▼ | 26.86▼ |
| MA50 | 23.20▼ | 23.73▼ | 23.72▼ | 25.48▼ | 26.33▼ |
| MA100 | 23.25▼ | 23.76▼ | 24.53▼ | 27.80▼ | 19.43▲ |
| MA200 | 23.43▼ | 24.61▼ | 24.77▼ | 27.94▼ | 18.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | -0.018▼ | -0.155▼ | -0.710▼ |
| RSI | 35.697▼ | 37.470▼ | 38.880▼ | 33.947▼ | 36.476▼ |
| STOCH | 15.670▼ | 16.331▼ | 44.934 | 24.572 | 13.518▼ |
| WILL %R | -89.231▼ | -85.507▼ | -77.974▼ | -92.978▼ | -96.887▼ |
| CCI | -118.877▼ | -89.269 | -53.090 | -102.281▼ | -119.128▼ |
|
Friday, October 30, 2026 02:10 AM
Constellium came into this Q3 2026 earnings print with a stock that had cooled in recent months, down about 13% over the last quarter, and it slipped another 1.7% to about US$24 after the release. The ...
|
|
Wednesday, October 28, 2026 07:07 AM
Constellium SE (NYSE:CSTM) shares advanced 4.4% in pre-market trading on Wednesday after the aluminium products manufacturer reported third-quarter 2026 earnings and revenue above analyst expectations ...
|
|
Tuesday, May 26, 2026 08:50 AM
240w" alt="SEO marketing concept with professional analyzing graph using optimization tools, showcasing search engine rankings, social media performance, and data ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 23.37 | 23.855 | 22.925 | 22.97 | 1,396,317 |
| 30/10/26 | 23.44 | 23.7467 | 22.72 | 23.11 | 1,726,668 |
| 29/10/26 | 24.80 | 24.98 | 23.89 | 24.02 | 2,027,339 |
| 28/10/26 | 24.60 | 25.00 | 23.375 | 24.43 | 4,260,896 |
| 27/10/26 | 23.89 | 24.58 | 23.69 | 24.56 | 2,546,447 |
| 26/10/26 | 23.48 | 23.61 | 23.14 | 23.41 | 1,225,000 |
| 23/10/26 | 23.86 | 23.86 | 23.12 | 23.22 | 1,502,423 |
| 22/10/26 | 24.95 | 25.30 | 23.58 | 23.99 | 2,086,931 |
| 21/10/26 | 25.80 | 25.925 | 25.505 | 25.58 | 910,576 |
| 20/10/26 | 25.21 | 25.98 | 24.86 | 25.76 | 1,222,883 |
|
|
||||
|
|
||||
|
|