| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.58▼ | 29.70▼ | 29.68▼ | 29.16▲ | 28.73▲ |
| MA10 | 29.68▼ | 29.69▼ | 29.35▲ | 28.84▲ | 30.84▼ |
| MA20 | 29.70▼ | 29.34▲ | 29.51▼ | 28.84▲ | 30.77▼ |
| MA50 | 29.74▼ | 29.58▼ | 28.92▲ | 31.34▼ | 23.67▲ |
| MA100 | 29.41▲ | 28.85▲ | 28.95▲ | 30.52▼ | 17.87▲ |
| MA200 | 29.49▼ | 28.87▲ | 29.24▲ | 25.43▲ | 17.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.038▲ | 0.008▲ | 0.221▲ | -0.975▼ |
| RSI | 29.347▼ | 49.916▼ | 52.663▲ | 49.413▼ | 53.421▲ |
| STOCH | 9.486▼ | 74.233 | 86.886▲ | 58.758 | 12.527▼ |
| WILL %R | -94.937▼ | -29.818 | -29.818 | -24.638▲ | -74.384 |
| CCI | -170.392▼ | 17.003 | 54.008 | 56.385 | -83.729 |
|
Wednesday, July 29, 2026 05:08 AM
Constellium SE (NYSE:CSTM) reported stronger-than-expected second-quarter results on Wednesday and increased its financial guidance for the full year, sending its shares more than 3% higher in ...
|
|
Tuesday, May 26, 2026 08:50 AM
240w" alt="SEO marketing concept with professional analyzing graph using optimization tools, showcasing search engine rankings, social media performance, and data ...
|
|
Wednesday, March 11, 2026 09:10 AM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Constellium SE (NYSE:CSTM) is one of the best aluminum and aluminum mining stocks to invest in. Banking giant JPMorgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 29.04 | 29.89 | 28.8816 | 29.44 | 989,453 |
| 06/08/26 | 29.60 | 29.795 | 28.50 | 28.61 | 1,348,771 |
| 05/08/26 | 29.65 | 30.26 | 29.605 | 29.67 | 1,733,139 |
| 04/08/26 | 29.00 | 29.785 | 29.00 | 29.68 | 1,291,493 |
| 03/08/26 | 27.24 | 28.47 | 26.84 | 28.42 | 2,123,812 |
| 31/07/26 | 29.00 | 29.07 | 27.35 | 27.78 | 2,129,920 |
| 30/07/26 | 28.83 | 29.08 | 28.24 | 28.57 | 1,426,903 |
| 29/07/26 | 29.29 | 30.00 | 27.465 | 27.63 | 2,216,752 |
| 28/07/26 | 29.11 | 29.50 | 28.61 | 29.08 | 1,660,874 |
| 27/07/26 | 29.05 | 29.61 | 28.76 | 29.51 | 2,042,812 |
|
|
||||
|
|
||||
|
|