| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.07▲ | 27.02▲ | 27.00▲ | 26.71▲ | 28.04▼ |
| MA10 | 27.03▲ | 27.00▲ | 26.83▲ | 26.88▲ | 28.39▼ |
| MA20 | 27.00▲ | 26.78▲ | 26.70▲ | 27.72▼ | 30.79▼ |
| MA50 | 26.99▲ | 26.75▲ | 26.81▲ | 28.69▼ | 24.70▲ |
| MA100 | 26.86▲ | 26.85▲ | 26.99▲ | 30.82▼ | 18.33▲ |
| MA200 | 26.69▲ | 27.19▼ | 28.06▼ | 26.60▲ | 17.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.030▲ | 0.067▲ | 0.013▲ | -0.966▼ |
| RSI | 65.624▲ | 63.009▲ | 60.527▲ | 44.886▼ | 46.691▼ |
| STOCH | 87.360▲ | 61.462 | 84.129▲ | 42.811 | 20.572 |
| WILL %R | -7.692▲ | -2.564▲ | -1.754▲ | -61.170 | -87.091▼ |
| CCI | 153.385▲ | 102.152▲ | 91.238 | -9.080 | -95.729 |
|
Tuesday, May 26, 2026 08:50 AM
240w" alt="SEO marketing concept with professional analyzing graph using optimization tools, showcasing search engine rankings, social media performance, and data ...
|
|
Friday, May 01, 2026 05:05 PM
Fintel reports that on April 30, 2026, JP Morgan downgraded their outlook for Constellium SE (NYSE:CSTM) from Overweight to Neutral. Analyst Price Forecast Suggests 0.13% Downside As of April 28, 2026 ...
|
|
Wednesday, March 11, 2026 01:10 PM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Constellium SE (NYSE:CSTM) is one of the best aluminum and aluminum mining stocks to invest in. Banking giant JPMorgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 26.56 | 27.17 | 26.51 | 27.14 | 1,495,536 |
| 03/09/26 | 26.93 | 27.00 | 26.02 | 26.48 | 1,449,370 |
| 02/09/26 | 26.90 | 27.45 | 26.545 | 26.60 | 1,550,384 |
| 01/09/26 | 26.37 | 27.21 | 25.91 | 26.91 | 1,426,303 |
| 31/08/26 | 27.00 | 27.19 | 25.91 | 26.43 | 1,869,491 |
| 28/08/26 | 27.52 | 27.60 | 26.75 | 26.98 | 1,183,860 |
| 27/08/26 | 27.10 | 27.44 | 26.99 | 27.41 | 1,238,065 |
| 26/08/26 | 27.15 | 27.71 | 27.09 | 27.18 | 1,435,104 |
| 25/08/26 | 26.74 | 27.22 | 26.33 | 27.08 | 1,298,524 |
| 24/08/26 | 27.02 | 27.125 | 26.275 | 26.62 | 1,253,986 |
|
|
||||
|
|
||||
|
|