| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.53▲ | 27.55▲ | 27.46▲ | 25.19▲ | 24.55▲ |
| MA10 | 27.57▲ | 27.43▲ | 27.38▲ | 24.63▲ | 24.36▲ |
| MA20 | 27.56▲ | 27.32▲ | 26.23▲ | 24.75▲ | 21.77▲ |
| MA50 | 27.43▲ | 25.49▲ | 25.01▲ | 24.59▲ | 17.02▲ |
| MA100 | 27.35▲ | 24.98▲ | 24.60▲ | 21.44▲ | 15.56▲ |
| MA200 | 26.39▲ | 24.62▲ | 25.03▲ | 18.02▲ | 15.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.078▼ | 0.076▲ | 0.258▲ | 0.116▲ |
| RSI | 58.741▲ | 70.365▲ | 75.210▲ | 62.498▲ | 72.350▲ |
| STOCH | 30.032 | 70.120 | 75.698 | 62.762 | 54.961 |
| WILL %R | -22.581▲ | -20.833▲ | -10.508▲ | -5.891▲ | -3.699▲ |
| CCI | 39.813 | 80.301 | 71.691 | 182.498▲ | 121.769▲ |
|
Wednesday, April 01, 2026 09:28 PM
Constellium SE (NYSE:CSTM) is one of the 10 Stocks Outperforming Wall Street with Outsized Gains. Constellium saw its share prices jump by 11.15 percent on Wednesday to finish at $27.32 apiece, as ...
|
|
Wednesday, March 11, 2026 01:33 PM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Constellium SE (NYSE:CSTM) is one of the best aluminum and aluminum mining stocks to invest in. Banking giant JPMorgan ...
|
|
Monday, March 02, 2026 10:00 PM
PARIS, March 03, 2026 (GLOBE NEWSWIRE) -- Constellium SE (NYSE: CSTM) announced today the publication of its 2025 Sustainability Report, detailing the company's initiatives and highlighting the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 26.50 | 27.9699 | 26.45 | 27.62 | 3,797,050 |
| 01/04/26 | 25.00 | 27.54 | 24.99 | 27.32 | 5,203,506 |
| 31/03/26 | 23.80 | 24.67 | 23.65 | 24.58 | 1,612,916 |
| 30/03/26 | 24.16 | 24.54 | 22.98 | 23.06 | 1,694,144 |
| 27/03/26 | 23.85 | 23.99 | 23.24 | 23.37 | 1,312,091 |
| 26/03/26 | 24.71 | 25.2299 | 23.82 | 23.95 | 1,971,123 |
| 25/03/26 | 25.36 | 25.68 | 25.11 | 25.51 | 1,781,377 |
| 24/03/26 | 23.59 | 24.94 | 23.50 | 24.65 | 1,434,872 |
| 23/03/26 | 22.91 | 24.365 | 22.85 | 23.83 | 1,891,955 |
| 20/03/26 | 23.74 | 23.80 | 22.03 | 22.38 | 3,395,238 |
|
|
||||
|
|
||||
|
|