Constellium SE (CSTM) Stock Price

34.26 ▼ -0.09 (-0.26%)
Open: 34.38 Vol: 2.65M Day's range: 33.62 - 34.84 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 33.99▲ 33.91▲ 33.93▲ 34.22▲ 33.06▲
MA10 33.93▲ 33.97▲ 34.19▲ 33.07▲ 30.69▲
MA20 33.90▲ 34.26▼ 34.14▲ 33.11▲ 27.23▲
MA50 33.89▲ 34.26▼ 33.43▲ 30.07▲ 20.26▲
MA100 34.18▲ 33.24▲ 33.19▲ 27.00▲ 16.49▲
MA200 34.20▲ 33.18▲ 32.43▲ 21.50▲ 16.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.047▼ -0.107▼ -0.024▼ 0.507▲
RSI 71.989▲ 52.480▲ 53.375▲ 58.829▲ 75.745▲
STOCH 66.872     28.344     25.408     74.978     89.833▲
WILL %R 0.000▲ -46.696     -50.629     -18.934▲ -7.768▲
CCI 296.131▲ 1.687     -49.079     76.576     95.029    
Latest Filters Detected On CSTM
CDL $CSTM Doji Candlestick Pattern Detected Set Alert
Constellium SE News
CSTM historical stock data
date open high low close volume
29/05/26 34.38 34.84 33.62 34.26 2,651,186
28/05/26 33.60 35.04 33.4135 34.35 1,810,007
27/05/26 33.00 34.02 30.59 33.96 4,965,341
26/05/26 33.88 35.29 33.81 35.28 2,703,504
22/05/26 32.03 33.538 31.86 33.24 2,051,290
21/05/26 31.58 32.41 31.14 32.04 1,272,605
20/05/26 31.55 32.335 31.04 32.13 1,972,789
19/05/26 31.56 31.56 29.85 31.24 2,394,791
18/05/26 32.20 32.92 31.85 32.25 2,191,236
15/05/26 32.27 32.55 31.63 31.91 1,439,192
Quote Details
52wk Low:12.11
52wk High:35.29
Vol:2.65M
Avg Vol(3m):47.4M
1Y Chng:+154.72%
1M Chng:+15.82%
Add to Watch List