| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.54▲ | 35.73▼ | 35.63▼ | 34.24▲ | 33.78▲ |
| MA10 | 35.66▼ | 35.60▼ | 35.25▲ | 34.78▲ | 32.54▲ |
| MA20 | 35.74▼ | 35.09▲ | 34.21▲ | 33.93▲ | 28.45▲ |
| MA50 | 35.62▼ | 34.02▲ | 34.40▲ | 32.18▲ | 21.13▲ |
| MA100 | 35.29▲ | 34.53▲ | 34.59▲ | 28.34▲ | 16.81▲ |
| MA200 | 34.28▲ | 34.45▲ | 33.69▲ | 22.52▲ | 16.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | 0.012▲ | 0.220▲ | -0.138▼ | 0.402▲ |
| RSI | 44.667▼ | 65.296▲ | 65.195▲ | 58.519▲ | 76.656▲ |
| STOCH | 12.063▼ | 81.861▲ | 90.191▲ | 45.522 | 84.755▲ |
| WILL %R | -66.387 | -25.079 | -13.597▲ | -21.719▲ | -9.291▲ |
| CCI | -76.975 | 30.797 | 68.177 | 85.944 | 92.689 |
|
Tuesday, May 26, 2026 08:50 AM
240w" alt="SEO marketing concept with professional analyzing graph using optimization tools, showcasing search engine rankings, social media performance, and data ...
|
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 02:59 AM
10 All-Time High But Still Undervalued Stocks to Invest In. On May 5, 2026, UBS initiated coverage of Constellium SE (NYSE:CSTM) with a Buy rating and a $38 price target. The firm said the market is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 35.20 | 36.005 | 35.0101 | 35.60 | 1,388,193 |
| 11/06/26 | 33.39 | 34.75 | 33.06 | 34.75 | 1,674,540 |
| 10/06/26 | 33.46 | 34.1899 | 32.24 | 32.65 | 1,822,450 |
| 09/06/26 | 34.87 | 35.065 | 32.5201 | 34.00 | 1,748,089 |
| 08/06/26 | 34.36 | 34.66 | 33.25 | 34.19 | 1,534,103 |
| 05/06/26 | 35.00 | 35.24 | 33.2369 | 33.89 | 1,899,443 |
| 04/06/26 | 35.01 | 36.88 | 34.95 | 36.15 | 1,511,242 |
| 03/06/26 | 35.69 | 36.585 | 35.17 | 35.86 | 2,212,210 |
| 02/06/26 | 35.00 | 36.99 | 34.75 | 36.07 | 3,245,237 |
| 01/06/26 | 33.98 | 34.9401 | 33.66 | 34.69 | 2,452,411 |
|
|
||||
|
|
||||
|
|