| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.13▼ | 27.11▼ | 27.09▼ | 27.60▼ | 28.58▼ |
| MA10 | 27.16▼ | 27.07▼ | 26.88▲ | 28.55▼ | 29.56▼ |
| MA20 | 27.16▼ | 26.79▲ | 26.78▲ | 28.70▼ | 31.05▼ |
| MA50 | 27.06▼ | 27.10▼ | 28.19▼ | 30.13▼ | 24.22▲ |
| MA100 | 26.92▲ | 28.31▼ | 28.87▼ | 30.97▼ | 18.11▲ |
| MA200 | 26.72▲ | 28.80▼ | 28.75▼ | 26.04▲ | 17.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.078▲ | 0.169▲ | -0.194▼ | -0.974▼ |
| RSI | 39.997▼ | 51.620▲ | 45.437▼ | 39.467▼ | 46.315▼ |
| STOCH | 34.015 | 67.795 | 78.170 | 27.418 | 16.722▼ |
| WILL %R | -97.500▼ | -38.764 | -20.909▲ | -73.176 | -87.975▼ |
| CCI | -268.566▼ | 36.818 | 69.321 | -128.880▼ | -98.069 |
| CDL | $CSTM Doji Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 03:00 AM
Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE. Constellium (NYSE:CSTM) is ...
|
|
Tuesday, May 26, 2026 08:50 AM
240w" alt="SEO marketing concept with professional analyzing graph using optimization tools, showcasing search engine rankings, social media performance, and data ...
|
|
Wednesday, March 11, 2026 01:10 PM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Constellium SE (NYSE:CSTM) is one of the best aluminum and aluminum mining stocks to invest in. Banking giant JPMorgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 27.00 | 27.46 | 26.82 | 27.04 | 1,501,047 |
| 20/08/26 | 26.45 | 26.70 | 25.68 | 26.53 | 1,938,062 |
| 19/08/26 | 28.87 | 28.89 | 26.39 | 26.54 | 2,955,322 |
| 18/08/26 | 29.30 | 29.44 | 27.8301 | 27.99 | 1,378,203 |
| 17/08/26 | 29.79 | 29.93 | 29.55 | 29.92 | 533,665 |
| 14/08/26 | 29.05 | 29.77 | 28.7501 | 29.60 | 692,693 |
| 13/08/26 | 29.40 | 29.60 | 28.97 | 29.13 | 909,239 |
| 12/08/26 | 30.35 | 30.75 | 29.43 | 29.50 | 929,091 |
| 11/08/26 | 29.79 | 30.29 | 29.543 | 29.91 | 826,182 |
| 10/08/26 | 29.48 | 29.8423 | 29.165 | 29.38 | 675,937 |
|
|
||||
|
|
||||
|
|