| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.31▲ | 22.26▲ | 22.32▲ | 24.25▼ | 24.41▼ |
| MA10 | 22.22▲ | 22.32▲ | 22.64▼ | 24.65▼ | 23.77▼ |
| MA20 | 22.21▲ | 22.71▼ | 23.48▼ | 25.15▼ | 20.78▲ |
| MA50 | 22.35▲ | 23.91▼ | 24.37▼ | 24.06▼ | 16.34▲ |
| MA100 | 22.65▼ | 24.43▼ | 24.99▼ | 20.65▲ | 15.46▲ |
| MA200 | 23.37▼ | 25.02▼ | 25.00▼ | 17.50▲ | 15.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.029▲ | -0.105▼ | -0.398▼ | 0.053▲ |
| RSI | 58.731▲ | 37.416▼ | 34.983▼ | 36.436▼ | 59.208▲ |
| STOCH | 77.421 | 21.026 | 13.318▼ | 34.065 | 60.006 |
| WILL %R | -8.219▲ | -80.466▼ | -81.232▼ | -93.494▼ | -52.781 |
| CCI | 160.701▲ | -50.126 | -76.055 | -232.883▼ | 26.376 |
|
Friday, March 13, 2026 09:50 AM
Detailed price information for Constellium N.V. (CSTM-N) from The Globe and Mail including charting and trades.
|
|
Wednesday, March 11, 2026 01:10 PM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Constellium SE (NYSE:CSTM) is one of the best aluminum and aluminum mining stocks to invest in. Banking giant JPMorgan ...
|
|
Friday, February 27, 2026 02:01 AM
A substantial insider sell was reported on February 27, by Stephane Corre, President at Constellium (NYSE:CSTM), based on the recent SEC filing. What Happened: Corre's recent Form 4 filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 23.74 | 23.80 | 22.03 | 22.38 | 3,395,238 |
| 19/03/26 | 23.50 | 23.84 | 22.658 | 23.72 | 2,853,289 |
| 18/03/26 | 25.02 | 25.23 | 24.50 | 24.66 | 2,823,422 |
| 17/03/26 | 25.31 | 25.6325 | 24.95 | 25.17 | 1,876,117 |
| 16/03/26 | 24.92 | 25.66 | 24.66 | 25.32 | 3,083,541 |
| 13/03/26 | 25.27 | 25.85 | 24.46 | 24.61 | 1,739,913 |
| 12/03/26 | 24.925 | 25.09 | 24.32 | 24.59 | 2,210,181 |
| 11/03/26 | 25.33 | 25.51 | 24.43 | 25.33 | 2,104,235 |
| 10/03/26 | 25.42 | 26.12 | 25.36 | 25.49 | 2,218,217 |
| 09/03/26 | 24.18 | 25.35 | 23.66 | 25.19 | 2,166,282 |
|
|
||||
|
|
||||
|
|