| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.81▼ | 10.74▲ | 10.65▲ | 9.79▲ | 9.03▲ |
| MA10 | 10.81▼ | 10.61▲ | 10.48▲ | 9.24▲ | 10.22▲ |
| MA20 | 10.78▲ | 10.42▲ | 10.09▲ | 8.80▲ | 10.19▲ |
| MA50 | 10.63▲ | 9.83▲ | 9.51▲ | 10.25▲ | 13.68▼ |
| MA100 | 10.51▲ | 9.42▲ | 8.95▲ | 10.30▲ | 16.09▼ |
| MA200 | 10.14▲ | 8.89▲ | 9.35▲ | 12.59▼ | 15.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.007▲ | 0.052▲ | 0.310▲ | 0.158▲ |
| RSI | 56.610▲ | 74.864▲ | 73.650▲ | 63.324▲ | 48.072▼ |
| STOCH | 58.135 | 80.346▲ | 81.565▲ | 88.458▲ | 32.406 |
| WILL %R | -79.167▼ | -12.338▲ | -7.724▲ | -3.548▲ | -31.921 |
| CCI | 21.033 | 124.183▲ | 114.824▲ | 187.546▲ | 13.050 |
|
Thursday, May 01, 2025 12:13 AM
Constellium SE (CSTM) reports a 5% revenue increase and improved net income, despite shipment declines and market uncertainties.
|
|
Wednesday, April 30, 2025 02:14 PM
Discover key insights from Constellium SE's Q1 2025 results: strong revenue growth, operational improvements, Vision '25 cost reductions, and a ...
|
|
Wednesday, April 30, 2025 05:28 AM
Constellium SE (NYSE: CSTM) ("Constellium" or the "Company") today reported results for the first quarter ended March 31, 2025. First quarter 2025 highlights: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 10.26 | 10.89 | 10.13 | 10.78 | 3,558,500 |
| 30/04/25 | 9.72 | 10.39 | 9.63 | 10.11 | 4,498,700 |
| 29/04/25 | 9.21 | 9.675 | 9.065 | 9.61 | 3,173,022 |
| 28/04/25 | 9.40 | 9.5266 | 9.13 | 9.15 | 2,153,338 |
| 25/04/25 | 9.33 | 9.44 | 9.04 | 9.30 | 1,505,356 |
| 24/04/25 | 8.97 | 9.48 | 8.81 | 9.39 | 1,931,800 |
| 23/04/25 | 8.80 | 9.10 | 8.725 | 8.83 | 2,365,524 |
| 22/04/25 | 8.48 | 8.65 | 8.31 | 8.31 | 1,631,213 |
| 21/04/25 | 8.42 | 8.68 | 8.24 | 8.34 | 1,448,520 |
| 17/04/25 | 8.43 | 8.66 | 8.34 | 8.60 | 1,707,119 |
|
|
||||
|
|
||||
|
|