| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.51▼ | 14.56▼ | 14.62▼ | 14.50▼ | 14.08▲ |
| MA10 | 14.51▼ | 14.65▼ | 14.71▼ | 14.32▲ | 13.97▲ |
| MA20 | 14.56▼ | 14.72▼ | 14.49▲ | 13.99▲ | 12.75▲ |
| MA50 | 14.66▼ | 14.48▲ | 14.41▲ | 13.84▲ | 12.03▲ |
| MA100 | 14.75▼ | 14.37▲ | 14.00▲ | 12.32▲ | 15.39▼ |
| MA200 | 14.50▼ | 13.96▲ | 13.94▲ | 11.63▲ | 15.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.045▼ | -0.014▼ | 0.072▲ | 0.219▲ |
| RSI | 34.689▼ | 44.188▼ | 49.710▼ | 55.877▲ | 60.884▲ |
| STOCH | 21.021 | 12.697▼ | 41.853 | 75.029 | 54.664 |
| WILL %R | -92.308▼ | -97.701▼ | -55.155 | -27.273 | -25.135 |
| CCI | -73.064 | -149.415▼ | -32.185 | 88.420 | 112.819▲ |
| CDL | $CSTM Harami Candlestick Pattern Detected | Set Alert |
|
Friday, August 22, 2025 04:13 AM
Discover why Constellium SE (CSTM) is rated a Buy. Strong EBITDA growth, demand in EVs & aerospace, and attractive valuation make it a top ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 14.72 | 14.76 | 14.49 | 14.50 | 191,982 |
| 22/08/25 | 14.36 | 15.04 | 14.265 | 14.75 | 1,807,419 |
| 21/08/25 | 14.28 | 14.41 | 14.05 | 14.24 | 722,700 |
| 20/08/25 | 14.55 | 14.62 | 14.26 | 14.40 | 974,600 |
| 19/08/25 | 14.33 | 14.74 | 14.22 | 14.62 | 1,348,000 |
| 18/08/25 | 14.36 | 14.37 | 14.12 | 14.13 | 710,100 |
| 15/08/25 | 14.09 | 14.73 | 13.91 | 14.44 | 1,261,700 |
| 14/08/25 | 13.94 | 14.09 | 13.72 | 14.08 | 1,170,000 |
| 13/08/25 | 14.09 | 14.40 | 13.96 | 14.24 | 1,110,800 |
| 12/08/25 | 13.23 | 13.88 | 13.21 | 13.85 | 1,552,100 |
|
|
||||
|
|
||||
|
|