| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.49▲ | 25.58▼ | 25.60▼ | 25.57▼ | 25.23▲ |
| MA10 | 25.50▲ | 25.64▼ | 25.70▼ | 25.10▲ | 26.31▼ |
| MA20 | 25.55▼ | 25.74▼ | 25.73▼ | 25.21▲ | 28.58▼ |
| MA50 | 25.63▼ | 25.63▼ | 25.39▲ | 26.73▼ | 25.88▼ |
| MA100 | 25.69▼ | 25.31▲ | 24.98▲ | 29.24▼ | 19.10▲ |
| MA200 | 25.75▼ | 25.02▲ | 25.62▼ | 27.62▼ | 18.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.036▼ | -0.061▼ | 0.211▲ | -0.712▼ |
| RSI | 42.471▼ | 39.336▼ | 46.938▼ | 48.041▼ | 43.750▼ |
| STOCH | 34.014 | 32.727 | 23.285 | 83.223▲ | 15.793▼ |
| WILL %R | -50.000 | -80.000▼ | -87.402▼ | -24.800▲ | -74.512 |
| CCI | -10.853 | -191.087▼ | -131.963▼ | 92.060 | -72.515 |
|
Saturday, September 19, 2026 12:43 AM
A company-specific look at Constellium, the current market theme surrounding CSTM, its operating relevance and the evidence needed to assess what follows.
|
|
Tuesday, July 28, 2026 05:00 PM
Constellium SE (NYSE: CSTM) is a global aluminum products company that develops innovative, value-added aluminum solutions for aerospace, packaging, automotive, transportation, industry, and defense ...
|
|
Monday, June 01, 2026 07:33 PM
Constellium SE shares are in focus after a Form 4 filing showed senior vice president Marcus Becker sold 10,391 shares at an average $34.93 on 05/28/2026. MarketBeat also listed a Buy consensus and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 25.54 | 25.74 | 25.44 | 25.52 | 820,461 |
| 09/10/26 | 25.98 | 26.11 | 25.635 | 25.81 | 1,284,403 |
| 08/10/26 | 25.21 | 25.91 | 25.01 | 25.60 | 1,379,004 |
| 07/10/26 | 25.22 | 25.585 | 24.93 | 25.42 | 1,341,925 |
| 06/10/26 | 25.61 | 25.62 | 25.26 | 25.50 | 864,295 |
| 05/10/26 | 24.42 | 25.73 | 24.38 | 25.29 | 1,844,870 |
| 02/10/26 | 24.95 | 25.125 | 24.05 | 24.40 | 2,809,686 |
| 01/10/26 | 23.86 | 24.67 | 23.731 | 24.66 | 1,366,894 |
| 30/09/26 | 24.71 | 24.90 | 24.01 | 24.19 | 2,206,808 |
| 29/09/26 | 24.68 | 24.745 | 24.02 | 24.59 | 1,865,332 |
|
|
||||
|
|
||||
|
|