| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.17▼ | 32.15▼ | 32.05▼ | 31.56▲ | 30.05▲ |
| MA10 | 32.21▼ | 32.06▼ | 31.78▲ | 31.05▲ | 27.02▲ |
| MA20 | 32.20▼ | 31.77▲ | 31.94▲ | 30.16▲ | 24.48▲ |
| MA50 | 32.09▼ | 31.82▲ | 31.41▲ | 27.11▲ | 18.60▲ |
| MA100 | 31.83▲ | 31.37▲ | 30.79▲ | 24.24▲ | 15.94▲ |
| MA200 | 31.88▲ | 30.75▲ | 28.62▲ | 19.66▲ | 16.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | 0.043▲ | 0.011▲ | 0.029▲ | 0.613▲ |
| RSI | 39.090▼ | 52.918▲ | 54.724▲ | 65.540▲ | 78.930▲ |
| STOCH | 28.001 | 75.826 | 81.172▲ | 73.450 | 80.025▲ |
| WILL %R | -100.000▼ | -25.000▲ | -41.935 | -31.698 | -14.310▲ |
| CCI | -197.104▼ | 55.254 | 78.577 | 107.009▲ | 164.564▲ |
|
Sunday, May 03, 2026 05:09 AM
Constellium's packaging segment demonstrates strong pricing power, with revenues up despite low shipment growth. Read why CSTM stock is upgraded to strong buy.
|
|
Friday, May 01, 2026 05:04 PM
Fintel reports that on April 30, 2026, JP Morgan downgraded their outlook for Constellium SE (NYSE:CSTM) from Overweight to Neutral. Analyst Price Forecast Suggests 0.13% Downside As of April 28, 2026 ...
|
|
Thursday, April 30, 2026 12:33 AM
Constellium SE (CSTM) reports a 93% increase in adjusted EBITDA and unveils a $300 million share repurchase program amid robust financial results.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 31.13 | 32.36 | 30.92 | 32.01 | 2,793,615 |
| 30/04/26 | 32.09 | 32.83 | 31.115 | 31.28 | 2,758,580 |
| 29/04/26 | 31.11 | 33.69 | 31.082 | 32.23 | 4,202,163 |
| 28/04/26 | 30.89 | 31.28 | 30.59 | 31.08 | 2,357,233 |
| 27/04/26 | 31.45 | 31.61 | 30.69 | 31.19 | 1,826,468 |
| 24/04/26 | 30.44 | 31.46 | 29.9456 | 31.38 | 1,169,358 |
| 23/04/26 | 30.82 | 31.50 | 29.945 | 30.28 | 1,476,931 |
| 22/04/26 | 30.41 | 30.96 | 30.16 | 30.81 | 1,930,718 |
| 21/04/26 | 30.56 | 30.96 | 29.86 | 29.96 | 1,559,584 |
| 20/04/26 | 29.45 | 30.50 | 29.2701 | 30.28 | 1,608,616 |
|
|
||||
|
|
||||
|
|