Constellium SE (CSTM) Stock Price

31.78 ▼ -1.95 (-5.78%)
Open: 33.17 Vol: 1.99M Day's range: 31.25 - 33.49 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.54▲ 31.65▲ 31.89▼ 33.21▼ 33.91▼
MA10 31.48▲ 32.08▼ 32.60▼ 33.82▼ 33.20▼
MA20 31.51▲ 32.75▼ 32.90▼ 34.24▼ 29.38▲
MA50 32.00▼ 33.09▼ 33.55▼ 33.01▼ 21.87▲
MA100 32.58▼ 33.62▼ 33.85▼ 29.30▲ 17.11▲
MA200 32.89▼ 33.94▼ 33.85▼ 23.40▲ 16.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ -0.142▼ -0.167▼ -0.367▼ -0.047▼
RSI 55.579▲ 35.241▼ 34.079▼ 42.671▼ 61.148▲
STOCH 63.958     7.539▼ 8.494▼ 27.295     70.014    
WILL %R 0.000▲ -79.424▼ -81.481▼ -90.324▼ -36.846    
CCI 248.949▲ -94.461     -121.464▼ -169.936▼ 31.655    
Latest Filters Detected On CSTM
RSI $CSTM RSI(14) Crossed Below 50 Set Alert
MA $CSTM Price Crossed Below MA(50) Set Alert
▼ BREAK $CSTM Price Breaks 20 Days Low Set Alert
▼ BREAK $CSTM Price Breaks 10 Days Low Set Alert
Constellium SE News
Voting Results from Constellium's 2026 Annual General Meeting
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Constellium SE (CSTM) Leaves Analysts Impressed
Tuesday, March 10, 2026 05:00 PM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Constellium SE (NYSE:CSTM) is one of the best aluminum and aluminum mining stocks to invest in. Banking giant JPMorgan ...
Insider Selling: Isabelle Boccon-Gibod Unloads $257K Of Constellium Stock
Friday, February 27, 2026 02:01 AM
Isabelle Boccon-Gibod, Director at Constellium (NYSE:CSTM), disclosed an insider sell on February 27, according to a recent SEC filing. What Happened: Boccon-Gibod's decision to sell 10,000 shares of ...
CSTM historical stock data
date open high low close volume
26/06/26 33.17 33.49 31.25 31.78 1,987,908
25/06/26 33.53 34.03 32.915 33.73 1,518,910
24/06/26 32.87 33.44 32.33 32.66 1,729,953
23/06/26 32.97 33.97 32.63 33.27 1,207,051
22/06/26 34.19 34.62 33.94 34.60 1,359,643
18/06/26 34.21 34.4667 33.67 34.00 1,301,231
17/06/26 34.09 34.72 33.20 33.68 1,253,150
16/06/26 34.79 35.60 34.02 34.18 1,155,251
15/06/26 36.57 36.7277 34.51 34.71 1,815,566
12/06/26 35.20 36.005 35.0101 35.60 1,388,193
Quote Details
52wk Low:13.04
52wk High:36.99
Vol:1.99M
Avg Vol(3m):41.4M
1Y Chng:+132.99%
1M Chng:-5.13%
Add to Watch List
More Information
Index N/A
Market Cap. 4.59B