| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.18▲ | 29.26▲ | 29.39▲ | 30.91▼ | 32.95▼ |
| MA10 | 29.04▲ | 29.52▼ | 29.84▼ | 32.28▼ | 33.01▼ |
| MA20 | 29.15▲ | 30.00▼ | 30.60▼ | 33.33▼ | 29.69▼ |
| MA50 | 29.43▲ | 30.79▼ | 31.73▼ | 33.07▼ | 22.19▲ |
| MA100 | 29.90▼ | 31.90▼ | 33.08▼ | 29.55▼ | 17.25▲ |
| MA200 | 30.51▼ | 33.11▼ | 33.71▼ | 23.71▲ | 16.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.057▲ | -0.044▼ | -0.096▼ | -0.571▼ | -0.406▼ |
| RSI | 60.875▲ | 38.510▼ | 34.713▼ | 36.291▼ | 53.892▲ |
| STOCH | 67.840 | 14.026▼ | 10.636▼ | 16.297▼ | 57.183 |
| WILL %R | 0.000▲ | -61.809 | -70.881 | -90.384▼ | -53.533 |
| CCI | 129.632▲ | -82.266 | -112.259▼ | -159.093▼ | -55.837 |
|
Monday, June 29, 2026 03:00 AM
Constellium SE (NYSE: CSTM) announced today that it sold its ownership stake in its automotive structures joint venture in Changchun, China, together with its partner, to a Chinese automotive holding ...
|
|
Tuesday, May 26, 2026 02:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 11, 2026 01:10 PM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Constellium SE (NYSE:CSTM) is one of the best aluminum and aluminum mining stocks to invest in. Banking giant JPMorgan ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 30.23 | 30.71 | 28.72 | 29.49 | 2,009,427 |
| 01/07/26 | 31.20 | 31.33 | 30.04 | 30.24 | 1,516,261 |
| 30/06/26 | 31.74 | 32.1099 | 31.33 | 31.87 | 1,211,786 |
| 29/06/26 | 31.53 | 32.4199 | 30.69 | 31.16 | 1,742,402 |
| 26/06/26 | 33.17 | 33.49 | 31.25 | 31.78 | 1,987,908 |
| 25/06/26 | 33.53 | 34.03 | 32.915 | 33.73 | 1,518,910 |
| 24/06/26 | 32.87 | 33.44 | 32.33 | 32.66 | 1,729,953 |
| 23/06/26 | 32.97 | 33.97 | 32.63 | 33.27 | 1,207,051 |
| 22/06/26 | 34.19 | 34.62 | 33.94 | 34.60 | 1,359,643 |
| 18/06/26 | 34.21 | 34.4667 | 33.67 | 34.00 | 1,301,231 |
|
|
||||
|
|
||||
|
|