| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.42▼ | 16.31▲ | 16.31▲ | 15.34▲ | 15.03▲ |
| MA10 | 16.40▼ | 16.25▲ | 15.98▲ | 14.88▲ | 14.35▲ |
| MA20 | 16.34▲ | 15.89▲ | 15.55▲ | 14.60▲ | 13.60▲ |
| MA50 | 16.30▲ | 15.45▲ | 15.10▲ | 14.18▲ | 11.98▲ |
| MA100 | 15.98▲ | 14.99▲ | 14.59▲ | 13.34▲ | 15.36▲ |
| MA200 | 15.57▲ | 14.57▲ | 14.41▲ | 11.87▲ | 15.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.026▲ | 0.085▲ | 0.155▲ | 0.250▲ |
| RSI | 52.531▲ | 67.406▲ | 71.218▲ | 68.710▲ | 69.610▲ |
| STOCH | 67.217 | 85.200▲ | 90.637▲ | 88.384▲ | 73.421 |
| WILL %R | -54.545 | -9.412▲ | -7.742▲ | -4.467▲ | -3.412▲ |
| CCI | -3.562 | 84.042 | 98.919 | 181.168▲ | 246.879▲ |
|
Tuesday, September 09, 2025 03:13 AM
Constellium SE (NYSE: CSTM) is pleased to announce the extension of its long-term partnership with Embraer for the supply of high-performance aluminum solutions, including its advanced ...
|
|
Monday, September 08, 2025 07:34 AM
Constellium (NYSE:CSTM) has grabbed the spotlight this week thanks to its high-profile participation in Cenex 2025, where the company is unveiling new aluminum solutions through the CirConAl project, ...
|
|
Wednesday, September 03, 2025 08:25 PM
(Reuters) -Exchange operator Nasdaq proposed on Wednesday stricter listing standards, including a higher minimum public float for certain new listings and a faster process to suspend and delist thinly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 15.32 | 16.49 | 15.24 | 16.36 | 2,279,900 |
| 17/09/25 | 15.00 | 15.77 | 14.91 | 15.24 | 854,100 |
| 16/09/25 | 15.21 | 15.25 | 14.945 | 14.98 | 657,402 |
| 15/09/25 | 14.90 | 15.36 | 14.89 | 15.16 | 991,541 |
| 12/09/25 | 14.74 | 15.05 | 14.73 | 14.94 | 785,500 |
| 11/09/25 | 14.50 | 14.99 | 14.42 | 14.98 | 1,224,700 |
| 10/09/25 | 13.61 | 14.54 | 13.60 | 14.49 | 1,975,700 |
| 09/09/25 | 14.41 | 14.43 | 13.72 | 13.73 | 1,469,600 |
| 08/09/25 | 14.61 | 14.61 | 14.17 | 14.33 | 871,300 |
| 05/09/25 | 14.04 | 14.62 | 14.02 | 14.59 | 1,325,100 |
|
|
||||
|
|
||||
|
|