Constellium SE (CSTM) Stock Price

29.58 ▼ -0.08 (-0.27%)
Open: 30.10 Vol: 3.08M Day's range: 28.39 - 30.47 Apr 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.50▲ 29.55▲ 29.57▲ 29.96▼ 26.52▲
MA10 29.46▲ 29.59▼ 29.70▼ 29.28▲ 25.56▲
MA20 29.49▲ 29.69▼ 29.84▼ 26.95▲ 23.12▲
MA50 29.57▲ 30.03▼ 29.94▼ 25.79▲ 17.80▲
MA100 29.67▼ 29.86▼ 28.13▲ 22.82▲ 15.74▲
MA200 29.82▼ 27.82▲ 26.34▲ 18.82▲ 15.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ -0.007▼ -0.066▼ 0.266▲ 0.421▲
RSI 57.186▲ 45.006▼ 44.734▼ 63.610▲ 75.364▲
STOCH 70.736     35.195     58.896     80.601▲ 61.004    
WILL %R -22.368▲ -40.568     -45.238     -19.708▲ -15.743▲
CCI 216.043▲ -61.581     -89.431     47.649     201.656▲
Latest Filters Detected On CSTM
BBANDS $CSTM Bollinger Bands Expanding Set Alert
MA $CSTM Price Crossed Below MA(7) Set Alert
CDL $CSTM Harami Candlestick Pattern Detected Set Alert
CDL $CSTM Matching Low Candlestick Pattern Detected Set Alert
Constellium SE News
Wednesday, April 15, 2026 03:12 AM
Constellium SE (NYSE: CSTM) will host a conference call and webcast on Wednesday, April 29, 2026, at 10:00 AM (Eastern Time) to announce its first quarter 2026 results. The press release will be sent ...
Saturday, April 11, 2026 02:37 PM
Constellium (NYSE:CSTM) has scheduled its 2026 Annual General Meeting, with a key vote on the proposed election of a new CEO. Shareholders will also vote on executive compensation decisions, including ...
Tuesday, April 07, 2026 10:30 AM
In a report released yesterday, Bill Peterson from J.P. Morgan maintained a Buy rating on Constellium, with a price target of $29.00.
CSTM historical stock data
date open high low close volume
17/04/26 30.10 30.47 28.39 29.58 3,077,321
16/04/26 29.93 30.665 29.53 29.66 1,522,789
15/04/26 30.73 31.20 29.65 29.65 1,787,918
14/04/26 30.65 30.82 30.00 30.53 1,602,608
13/04/26 29.50 30.51 29.47 30.40 1,880,057
10/04/26 29.78 30.18 29.53 29.64 1,572,280
09/04/26 29.13 30.12 29.06 29.47 1,785,682
08/04/26 28.51 29.00 28.00 28.88 2,336,297
07/04/26 27.90 28.2935 26.68 27.12 2,688,754
06/04/26 27.70 28.08 26.65 27.83 2,762,091
Quote Details
52wk Low:8.24
52wk High:31.20
Vol:3.08M
Avg Vol(3m):43.4M
1Y Chng:+167.93%
1M Chng:+19.52%
Add to Watch List