Constellium SE (CSTM) Stock Price

26.17 ▲ +0.18 (+0.69%)
Open: 26.38 Vol: 917.63K Day's range: 25.965 - 26.56 Sep 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.20▼ 26.18▼ 26.17▼ 26.80▼ 27.39▼
MA10 26.19▼ 26.17▲ 26.10▲ 26.74▼ 28.06▼
MA20 26.17▼ 26.11▲ 26.43▼ 27.16▼ 30.53▼
MA50 26.18▼ 26.73▼ 26.74▼ 28.32▼ 24.91▲
MA100 26.12▲ 26.76▼ 26.83▼ 30.70▼ 18.45▲
MA200 26.37▼ 26.83▼ 27.86▼ 26.83▼ 17.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.046▲ -0.007▼ 0.013▲ -0.971▼
RSI 47.909▼ 41.247▼ 37.858▼ 39.894▼ 43.824▼
STOCH 63.528     53.543     40.972     41.299     21.195    
WILL %R -66.667     -53.846     -68.605     -87.330▼ -95.565▼
CCI -10.980     58.653     11.345     -122.714▼ -95.217    
Latest Filters Detected On CSTM
CDL $CSTM Harami Candlestick Pattern Detected Set Alert
Constellium SE News
CSTM historical stock data
date open high low close volume
11/09/26 26.38 26.56 25.965 26.17 917,628
10/09/26 26.53 26.79 25.89 25.99 1,375,812
09/09/26 27.60 28.08 26.85 27.20 1,067,039
08/09/26 27.45 28.0999 27.42 27.48 1,044,585
04/09/26 26.56 27.17 26.51 27.14 1,495,536
03/09/26 26.93 27.00 26.02 26.48 1,449,370
02/09/26 26.90 27.45 26.545 26.60 1,550,384
01/09/26 26.37 27.21 25.91 26.91 1,426,303
31/08/26 27.00 27.19 25.91 26.43 1,869,491
28/08/26 27.52 27.60 26.75 26.98 1,183,860
Quote Details
52wk Low:14.39
52wk High:36.99
Vol:917.63K
Avg Vol(3m):24.4M
1Y Chng:+74.12%
1M Chng:-5.80%
Add to Watch List