| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.60▼ | 29.62▼ | 29.63▼ | 29.50▲ | 28.80▲ |
| MA10 | 29.63▼ | 29.60▼ | 29.51▲ | 29.33▲ | 30.41▼ |
| MA20 | 29.62▼ | 29.49▲ | 29.51▲ | 29.03▲ | 31.08▼ |
| MA50 | 29.62▼ | 29.59▲ | 29.49▲ | 30.79▼ | 23.97▲ |
| MA100 | 29.50▲ | 29.54▲ | 29.10▲ | 30.80▼ | 18.00▲ |
| MA200 | 29.46▲ | 29.11▲ | 29.06▲ | 25.76▲ | 17.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.024▲ | 0.022▲ | 0.208▲ | -0.890▼ |
| RSI | 46.720▼ | 52.703▲ | 51.923▲ | 50.405▲ | 53.861▲ |
| STOCH | 32.307 | 71.007 | 84.864▲ | 69.128 | 15.628▼ |
| WILL %R | -47.619 | -18.367▲ | -18.367▲ | -29.412 | -72.808 |
| CCI | -110.021▼ | 23.394 | 65.449 | 32.611 | -49.612 |
|
Tuesday, May 26, 2026 08:50 AM
240w" alt="SEO marketing concept with professional analyzing graph using optimization tools, showcasing search engine rankings, social media performance, and data ...
|
|
Wednesday, March 11, 2026 09:10 AM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Constellium SE (NYSE:CSTM) is one of the best aluminum and aluminum mining stocks to invest in. Banking giant JPMorgan ...
|
|
Friday, February 27, 2026 02:01 AM
Isabelle Boccon-Gibod, Director at Constellium (NYSE:CSTM), disclosed an insider sell on February 27, according to a recent SEC filing. What Happened: Boccon-Gibod's decision to sell 10,000 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 29.05 | 29.77 | 28.7501 | 29.60 | 692,693 |
| 13/08/26 | 29.40 | 29.60 | 28.97 | 29.13 | 909,239 |
| 12/08/26 | 30.35 | 30.75 | 29.43 | 29.50 | 929,091 |
| 11/08/26 | 29.79 | 30.29 | 29.543 | 29.91 | 826,182 |
| 10/08/26 | 29.48 | 29.8423 | 29.165 | 29.38 | 675,937 |
| 07/08/26 | 29.04 | 29.89 | 28.8816 | 29.44 | 989,453 |
| 06/08/26 | 29.60 | 29.795 | 28.50 | 28.61 | 1,348,771 |
| 05/08/26 | 29.65 | 30.26 | 29.605 | 29.67 | 1,733,139 |
| 04/08/26 | 29.00 | 29.785 | 29.00 | 29.68 | 1,291,493 |
| 03/08/26 | 27.24 | 28.47 | 26.84 | 28.42 | 2,123,812 |
|
|
||||
|
|
||||
|
|