| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.08▼ | 34.04▼ | 34.02▼ | 34.43▼ | 34.20▼ |
| MA10 | 34.07▼ | 33.98▲ | 34.01▲ | 34.16▼ | 32.98▲ |
| MA20 | 34.07▼ | 34.10▼ | 34.17▼ | 34.38▼ | 29.02▲ |
| MA50 | 34.01▲ | 34.34▼ | 34.26▼ | 32.68▲ | 21.51▲ |
| MA100 | 34.03▼ | 34.21▼ | 34.61▼ | 28.79▲ | 16.97▲ |
| MA200 | 34.13▼ | 34.60▼ | 33.90▲ | 22.92▲ | 16.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.024▲ | -0.008▼ | -0.230▼ | 0.241▲ |
| RSI | 46.072▼ | 46.977▼ | 45.455▼ | 51.336▲ | 69.581▲ |
| STOCH | 61.701 | 60.147 | 42.233 | 48.321 | 78.314 |
| WILL %R | -87.500▼ | -45.578 | -44.364 | -62.947 | -19.987▲ |
| CCI | -112.807▼ | 70.232 | 7.205 | -49.617 | 85.331 |
|
Monday, May 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 10, 2026 05:00 PM
We recently published 9 Best Aluminum and Aluminum Mining Stocks to Invest In. Constellium SE (NYSE:CSTM) is one of the best aluminum and aluminum mining stocks to invest in. Banking giant JPMorgan ...
|
|
Friday, February 27, 2026 02:01 AM
Isabelle Boccon-Gibod, Director at Constellium (NYSE:CSTM), disclosed an insider sell on February 27, according to a recent SEC filing. What Happened: Boccon-Gibod's decision to sell 10,000 shares of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 34.21 | 34.4667 | 33.67 | 34.00 | 1,301,231 |
| 17/06/26 | 34.09 | 34.72 | 33.20 | 33.68 | 1,253,150 |
| 16/06/26 | 34.79 | 35.60 | 34.02 | 34.18 | 1,155,251 |
| 15/06/26 | 36.57 | 36.7277 | 34.51 | 34.71 | 1,815,566 |
| 12/06/26 | 35.20 | 36.005 | 35.0101 | 35.60 | 1,388,193 |
| 11/06/26 | 33.39 | 34.75 | 33.06 | 34.75 | 1,674,540 |
| 10/06/26 | 33.46 | 34.1899 | 32.24 | 32.65 | 1,822,450 |
| 09/06/26 | 34.87 | 35.065 | 32.5201 | 34.00 | 1,748,089 |
| 08/06/26 | 34.36 | 34.66 | 33.25 | 34.19 | 1,534,103 |
| 05/06/26 | 35.00 | 35.24 | 33.2369 | 33.89 | 1,899,443 |
|
|
||||
|
|
||||
|
|