| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.52▼ | 29.57▼ | 29.59▼ | 29.70▼ | 32.03▼ |
| MA10 | 29.58▼ | 29.61▼ | 29.64▼ | 30.30▼ | 32.73▼ |
| MA20 | 29.60▼ | 29.68▼ | 29.55▼ | 32.21▼ | 29.88▼ |
| MA50 | 29.64▼ | 29.59▼ | 29.86▼ | 32.95▼ | 22.50▲ |
| MA100 | 29.65▼ | 30.01▼ | 31.36▼ | 29.82▼ | 17.38▲ |
| MA200 | 29.62▼ | 31.57▼ | 32.99▼ | 24.07▲ | 16.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.030▼ | 0.009▲ | -0.385▼ | -0.655▼ |
| RSI | 25.316▼ | 37.457▼ | 39.888▼ | 36.835▼ | 53.268▲ |
| STOCH | 50.399 | 57.926 | 30.497 | 20.165 | 43.353 |
| WILL %R | -95.122▼ | -95.918▼ | -98.058▼ | -87.974▼ | -74.565 |
| CCI | -282.534▼ | -233.903▼ | -165.410▼ | -81.677 | -108.425▼ |
| ▼ GAP | $CSTM Open Gap Down %2 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 29.50 | 29.91 | 29.19 | 29.28 | 1,356,105 |
| 09/07/26 | 30.06 | 30.30 | 29.53 | 29.64 | 1,459,319 |
| 08/07/26 | 29.22 | 29.98 | 28.55 | 29.57 | 1,554,749 |
| 07/07/26 | 29.82 | 30.18 | 29.33 | 29.82 | 1,491,413 |
| 06/07/26 | 29.60 | 30.40 | 29.30 | 30.19 | 1,175,519 |
| 02/07/26 | 30.23 | 30.71 | 28.72 | 29.49 | 2,009,427 |
| 01/07/26 | 31.20 | 31.33 | 30.04 | 30.24 | 1,516,261 |
| 30/06/26 | 31.74 | 32.1099 | 31.33 | 31.87 | 1,211,786 |
| 29/06/26 | 31.53 | 32.4199 | 30.69 | 31.16 | 1,742,402 |
| 26/06/26 | 33.17 | 33.49 | 31.25 | 31.78 | 1,987,908 |
|
|
||||
|
|
||||
|
|