| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.01▼ | 26.97▲ | 26.93▲ | 27.05▼ | 28.17▼ |
| MA10 | 26.99▼ | 26.99▼ | 27.13▼ | 27.33▼ | 28.86▼ |
| MA20 | 26.99▼ | 27.16▼ | 27.20▼ | 28.33▼ | 30.92▼ |
| MA50 | 26.95▲ | 27.17▼ | 26.93▲ | 29.38▼ | 24.46▲ |
| MA100 | 27.15▼ | 26.94▲ | 28.02▼ | 30.98▼ | 18.21▲ |
| MA200 | 27.21▼ | 28.13▼ | 28.52▼ | 26.32▲ | 17.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.029▼ | -0.040▼ | -0.077▼ | -0.997▼ |
| RSI | 48.862▼ | 44.150▼ | 45.925▼ | 40.862▼ | 46.152▼ |
| STOCH | 54.815 | 26.477 | 27.862 | 31.480 | 18.922▼ |
| WILL %R | -70.000 | -73.333 | -73.333 | -74.359 | -88.506▼ |
| CCI | 16.766 | -39.128 | -79.893 | -51.863 | -99.648 |
| CDL | $CSTM Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, July 31, 2026 03:00 AM
Never miss an important update on your stock portfolio and cut through the noise. Over 7 million investors trust Simply Wall St to stay informed where it matters for FREE. Constellium (NYSE:CSTM) is ...
|
|
Tuesday, May 26, 2026 08:50 AM
240w" alt="SEO marketing concept with professional analyzing graph using optimization tools, showcasing search engine rankings, social media performance, and data ...
|
|
Friday, May 01, 2026 05:05 PM
Fintel reports that on April 30, 2026, JP Morgan downgraded their outlook for Constellium SE (NYSE:CSTM) from Overweight to Neutral. Analyst Price Forecast Suggests 0.13% Downside As of April 28, 2026 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 27.52 | 27.60 | 26.75 | 26.98 | 1,183,860 |
| 27/08/26 | 27.10 | 27.44 | 26.99 | 27.41 | 1,238,065 |
| 26/08/26 | 27.15 | 27.71 | 27.09 | 27.18 | 1,435,104 |
| 25/08/26 | 26.74 | 27.22 | 26.33 | 27.08 | 1,298,524 |
| 24/08/26 | 27.02 | 27.125 | 26.275 | 26.62 | 1,253,986 |
| 21/08/26 | 27.00 | 27.46 | 26.82 | 27.04 | 1,501,047 |
| 20/08/26 | 26.45 | 26.70 | 25.68 | 26.53 | 1,938,062 |
| 19/08/26 | 28.87 | 28.89 | 26.39 | 26.54 | 2,955,322 |
| 18/08/26 | 29.30 | 29.44 | 27.8301 | 27.99 | 1,378,203 |
| 17/08/26 | 29.79 | 29.93 | 29.55 | 29.92 | 533,665 |
|
|
||||
|
|
||||
|
|