Constellium SE (CSTM) Stock Price

31.91 ▼ -1.59 (-4.75%)
Open: 32.27 Vol: 1.44M Day's range: 31.63 - 32.55 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.96▼ 31.98▼ 32.04▼ 33.50▼ 31.75▲
MA10 31.95▼ 32.07▼ 32.56▼ 33.14▼ 28.64▲
MA20 31.97▼ 32.63▼ 33.30▼ 32.09▼ 25.88▲
MA50 32.04▼ 33.23▼ 33.37▼ 28.59▲ 19.44▲
MA100 32.46▼ 33.37▼ 32.68▼ 25.74▲ 16.20▲
MA200 33.19▼ 32.57▼ 31.35▲ 20.62▲ 16.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.040▼ -0.199▼ -0.145▼ 0.589▲
RSI 42.323▼ 30.262▼ 32.578▼ 52.567▲ 72.102▲
STOCH 52.199     19.283▼ 14.602▼ 76.161     89.463▲
WILL %R -68.293     -90.863▼ -94.286▼ -66.518     -23.173▲
CCI -124.560▼ -83.124     -82.799     -47.618     112.813▲
Latest Filters Detected On CSTM
▼ MACD $CSTM MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CSTM Price Crossed Below MA(13) Set Alert
▼ GAP $CSTM Open Gap Down %3 Set Alert
▼ GAP $CSTM Open Gap Down %2 Set Alert
Constellium SE News
Is Constellium (CSTM) the Best All-Time High But Still Undervalued Stock to Invest In?
Thursday, May 07, 2026 06:59 AM
On May 5, 2026, UBS initiated coverage of Constellium SE (NYSE:CSTM) with a Buy rating and a $38 price target.
UBS initiates coverage of Constellium SE (CSTM) with buy recommendation
Tuesday, May 05, 2026 05:04 PM
Fintel reports that on May 5, 2026, UBS initiated coverage of Constellium SE (NYSE:CSTM) with a Buy recommendation. Analyst Price Forecast Suggests 3.09% Downside As of April 28, 2026, the average one ...
Constellium SE (CSTM) Q1 2026 Earnings Call Highlights: Record Growth and Strategic Initiatives ...
Thursday, April 30, 2026 12:33 AM
Constellium SE (CSTM) reports a 93% increase in adjusted EBITDA and unveils a $300 million share repurchase program amid robust financial results.
CSTM historical stock data
date open high low close volume
15/05/26 32.27 32.55 31.63 31.91 1,439,192
14/05/26 34.71 34.89 32.92 33.50 1,519,772
13/05/26 34.00 34.61 33.46 34.56 1,586,685
12/05/26 33.88 34.1349 32.3001 33.31 1,428,700
11/05/26 34.00 34.35 33.79 34.20 1,745,003
08/05/26 33.36 33.89 33.03 33.88 1,609,296
07/05/26 33.63 33.6507 32.68 32.87 1,623,321
06/05/26 33.53 33.86 32.85 33.33 1,931,849
05/05/26 31.50 33.19 31.18 32.96 2,053,529
04/05/26 31.74 31.92 30.41 30.84 2,674,541
Quote Details
52wk Low:11.23
52wk High:34.89
Vol:1.44M
Avg Vol(3m):40M
1Y Chng:+151.66%
1M Chng:+14.66%
Add to Watch List
More Information
Index N/A
Market Cap. 4.56B