Canadian Solar Inc (CSIQ) Stock Price

17.38 ▼ -2.56 (-12.84%)
Open: 19.555 Vol: 731 Day's range: 17.24 - 19.555 Feb 27, 15:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.43▲ 17.44▲ 17.58▼ 19.96▼ 19.20▼
MA10 17.39▲ 17.57▼ 18.44▼ 19.80▼ 20.91▼
MA20 17.44▲ 18.43▼ 19.25▼ 19.97▼ 22.11▼
MA50 17.52▲ 19.77▼ 19.91▼ 21.55▼ 15.42▲
MA100 18.32▼ 19.88▼ 20.05▼ 21.61▼ 14.60▲
MA200 19.12▼ 19.98▼ 20.38▼ 16.62▲ 23.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ -0.050▼ -0.248▼ -0.049▼ -0.987▼
RSI 54.777▲ 29.545▼ 28.670▼ 36.805▼ 46.842▼
STOCH 56.863     7.907▼ 3.173▼ 45.409     12.668▼
WILL %R -7.937▲ -89.299▼ -90.615▼ -94.275▼ -97.660▼
CCI 103.388▲ -60.683     -102.992▼ -190.148▼ -110.762▼
Latest Filters Detected On CSIQ
▼ MACD $CSIQ MACD(12,26,9) Crossed Below Signal Line Set Alert
▼ GAP $CSIQ Open Gap Down %2 Set Alert
▼ BREAK $CSIQ Price Breaks 60 Days Low Set Alert
▼ BREAK $CSIQ Price Breaks 30 Days Low Set Alert
▼ BREAK $CSIQ Price Breaks 20 Days Low Set Alert
▼ BREAK $CSIQ Price Breaks 10 Days Low Set Alert
Canadian Solar Inc News
CSIQ April 2nd Options Begin Trading
Thursday, February 12, 2026 08:04 AM
Investors in Canadian Solar Inc (Symbol: CSIQ) saw new options become available today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CSIQ ...
CSIQ March 27th Options Begin Trading
Thursday, February 05, 2026 09:58 AM
Investors in Canadian Solar Inc (Symbol: CSIQ) saw new options become available today, for the March 27th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CSIQ ...
Here's Why Canadian Solar (CSIQ) is a Great Momentum Stock to Buy
Wednesday, January 07, 2026 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
CSIQ historical stock data
date open high low close volume
27/02/26 19.44 19.555 17.23 17.53 3,156,010
26/02/26 19.65 20.17 19.21 19.94 1,797,503
25/02/26 20.98 21.54 20.01 20.27 1,797,400
24/02/26 20.60 21.715 20.275 21.37 1,485,924
23/02/26 19.80 20.73 19.51 20.70 0
20/02/26 19.53 20.95 19.35 20.05 1,831,215
19/02/26 19.56 19.92 19.30 19.84 1,071,222
18/02/26 19.48 19.89 19.035 19.82 1,279,141
17/02/26 19.20 19.26 18.55 19.06 1,338,039
13/02/26 20.09 20.20 19.08 19.39 1,351,125
Quote Details
52wk Low:6.565
52wk High:34.59
Vol:731
Avg Vol(3m):67.6M
1Y Chng:+76.00%
1M Chng:-18.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.36B