| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▼ | 11.09▼ | 11.02▲ | 11.06▼ | 10.69▲ |
| MA10 | 11.07▼ | 11.00▲ | 10.94▲ | 10.97▲ | 9.88▲ |
| MA20 | 11.12▼ | 10.93▲ | 10.97▲ | 10.67▲ | 9.89▲ |
| MA50 | 11.01▲ | 11.08▼ | 11.17▼ | 9.49▲ | 12.01▼ |
| MA100 | 10.94▲ | 11.17▼ | 10.77▲ | 9.82▲ | 17.10▼ |
| MA200 | 11.01▲ | 10.70▲ | 10.45▲ | 11.39▼ | 26.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.033▲ | 0.022▲ | -0.010▼ | 0.398▲ |
| RSI | 44.486▼ | 51.764▲ | 49.300▼ | 57.476▲ | 51.353▲ |
| STOCH | 20.833 | 66.178 | 74.477 | 64.144 | 78.837 |
| WILL %R | -100.000▼ | -41.270 | -41.270 | -33.336 | -14.025▲ |
| CCI | -122.693▼ | 65.928 | 124.197▲ | 30.405 | 115.247▲ |
|
Monday, May 26, 2025 02:04 AM
In this article, we are going to take a look at where Canadian Solar Inc. (NASDAQ:CSIQ) stands against the other solar stocks. Solar electricity is a renewable energy source that is produced by ...
|
|
Friday, May 16, 2025 09:59 AM
Canadian Solar Inc. (NASDAQ:CSIQ) Q1 2025 Earnings Call Transcript May 15, 2025 Canadian Solar Inc. beats earnings expectations. Reported EPS is $-1.07, expectations were $-1.5. Operator ...
|
|
Thursday, May 01, 2025 01:36 AM
In this article, we are going to take a look at where Canadian Solar Inc. (NASDAQ:CSIQ) stands against other most undervalued renewable energy stocks. In 2024, global energy demand increased by 2. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 10.55 | 11.275 | 10.53 | 11.04 | 520,230 |
| 12/06/25 | 10.86 | 10.97 | 10.68 | 10.89 | 503,326 |
| 11/06/25 | 11.50 | 11.50 | 10.89 | 10.98 | 659,284 |
| 10/06/25 | 11.105 | 11.51 | 10.81 | 11.37 | 1,027,561 |
| 09/06/25 | 11.44 | 11.77 | 10.98 | 11.03 | 1,614,453 |
| 06/06/25 | 11.28 | 11.52 | 11.20 | 11.24 | 874,054 |
| 05/06/25 | 11.06 | 11.505 | 10.955 | 11.12 | 859,449 |
| 04/06/25 | 11.17 | 11.28 | 10.85 | 11.04 | 739,286 |
| 03/06/25 | 10.08 | 11.10 | 10.08 | 10.93 | 1,199,160 |
| 02/06/25 | 10.48 | 10.54 | 10.065 | 10.08 | 629,065 |
|
|
||||
|
|
||||
|
|