Canadian Solar Inc (CSIQ) Stock Price

12.55 ▲ +0.87 (+7.45%)
Open: 11.88 Vol: 1.86M Day's range: 11.845 - 13.35 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.65▼ 12.84▼ 12.88▼ 11.78▲ 12.11▲
MA10 12.78▼ 12.87▼ 12.41▲ 11.78▲ 11.81▲
MA20 12.84▼ 12.33▲ 11.98▲ 12.09▲ 10.68▲
MA50 12.91▼ 11.83▲ 11.81▲ 11.86▲ 11.46▲
MA100 12.48▲ 11.80▲ 11.77▲ 10.55▲ 15.36▼
MA200 12.01▲ 11.83▲ 12.38▲ 11.00▲ 25.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ 0.011▲ 0.123▲ -0.011▼ 0.275▲
RSI 27.559▼ 56.245▲ 59.625▲ 56.982▲ 55.586▲
STOCH 6.185▼ 57.730     82.960▲ 45.303     55.152    
WILL %R -100.000▼ -45.014     -37.619     -34.043     -35.333    
CCI -163.204▼ 0.356     59.421     217.091▲ 67.646    
Latest Filters Detected On CSIQ
▲ RSI&VOL $CSIQ RSI Cross Up and Volume Set Alert
RSI $CSIQ RSI(14) Crossed Above 50 Set Alert
MA $CSIQ Price Crossed Above MA(50) Set Alert
MA $CSIQ Price Crossed Above MA(26) Set Alert
▲ BREAK $CSIQ Price Breaks 10 Days High Set Alert
Canadian Solar Inc News
Solar stocks rise as Trump's tax credit guidance less stringent than feared
Friday, August 15, 2025 01:42 PM
First Solar (NASDAQ:FSLR) and Enphase Energy (NASDAQ:ENPH) finished Friday's trading among the top three gainers on the S&P 500, +11% and +8.1% respectively, after the Trump administration released ...
OBBB Shakes Up Solar Utility Hierarchy
Friday, August 15, 2025 07:09 AM
First Solar's U.S.-centric supply chain strengthens its market position, while Canadian Solar faces rising risks from its China-link.
OBBB Shakes Up Solar Utility Hierarchy
Friday, August 15, 2025 07:09 AM
First Solar's U.S.-centric supply chain strengthens its market position, while Canadian Solar faces rising risks from its China-link.
CSIQ historical stock data
date open high low close volume
15/08/25 11.88 13.35 11.845 12.55 1,863,790
14/08/25 11.39 11.73 11.21 11.68 491,532
13/08/25 11.43 11.88 11.32 11.66 588,514
12/08/25 11.61 11.6999 11.31 11.42 514,704
11/08/25 11.75 12.06 11.40 11.58 550,516
08/08/25 11.98 12.10 11.62 11.66 487,862
07/08/25 11.98 12.31 11.93 12.00 548,002
06/08/25 12.00 12.08 11.62 11.72 553,299
05/08/25 11.69 12.135 11.5286 12.00 717,517
04/08/25 11.46 11.64 11.32 11.49 535,053
Quote Details
52wk Low:6.565
52wk High:19.549
Vol:1.86M
Avg Vol(3m):17.7M
1Y Chng:-0.63%
1M Chng:-3.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 782.24M