Canadian Solar Inc (CSIQ) Stock Price

15.72 ▲ +1.53 (+10.78%)
Open: 14.02 Vol: 4.27M Day's range: 13.80 - 16.00 Oct 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.77▼ 15.88▼ 15.81▼ 14.71▲ 13.79▲
MA10 15.85▼ 15.74▼ 15.21▲ 14.84▲ 12.44▲
MA20 15.89▼ 15.08▲ 14.60▲ 13.72▲ 12.06▲
MA50 15.78▼ 14.84▲ 14.78▲ 12.24▲ 11.16▲
MA100 15.22▲ 14.82▲ 14.30▲ 11.91▲ 14.51▲
MA200 14.61▲ 14.20▲ 12.97▲ 10.95▲ 24.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.037▼ 0.081▲ 0.193▲ 0.055▲ 0.425▲
RSI 41.225▼ 65.373▲ 61.712▲ 61.886▲ 62.225▲
STOCH 24.842     90.514▲ 95.005▲ 57.532     69.204    
WILL %R -81.818▼ -12.273▲ -12.273▲ -10.927▲ -5.960▲
CCI -122.876▼ 55.843     86.092     71.546     162.480▲
Latest Filters Detected On CSIQ
▲ RSI&MACD $CSIQ MACD cross and RSI above 55 Set Alert
▲ MACD $CSIQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CSIQ Price Crossed Above MA(13) Set Alert
MA $CSIQ Price Crossed Above MA(7) Set Alert
CDL $CSIQ Engulfing Candlestick Pattern Detected Set Alert
Canadian Solar Inc News
Chinese solar stocks rise as government cracks down on overcapacity
Tuesday, October 14, 2025 09:34 AM
Chinese solar manufacturers rose Tuesday after state media reported that government authorities are planning stricter controls on the bloated manufacturing capacity that has created price wars and ...
Chinese solar stocks rise as government cracks down on overcapacity
Tuesday, October 14, 2025 09:34 AM
Chinese solar manufacturers rose Tuesday after state media reported that government authorities are planning stricter controls on the bloated manufacturing capacity that has created price wars and ...
Canadian Solar, ChargePoint, & Gibson Energy are JPMorgan's top energy sector short ideas
Wednesday, October 08, 2025 10:17 AM
As October kicks off and market participants enter the fourth quarter of 2025, JPMorgan surveyed its top-ranked U.S. equity analysts and picked out what it called "their most compelling structural and ...
CSIQ historical stock data
date open high low close volume
14/10/25 14.02 16.00 13.80 15.72 4,266,166
13/10/25 14.395 14.79 14.03 14.19 2,043,106
10/10/25 15.695 15.77 13.195 13.38 4,950,012
09/10/25 14.47 16.1199 14.382 15.97 3,728,819
08/10/25 14.53 14.82 14.15 14.29 1,356,187
07/10/25 15.13 15.13 14.30 14.43 1,537,473
06/10/25 15.40 15.655 14.93 15.10 1,351,865
03/10/25 15.645 15.89 14.90 15.20 2,154,340
02/10/25 15.4955 16.02 15.1155 15.27 2,850,502
01/10/25 13.19 15.18 13.13 14.89 5,404,832
Quote Details
52wk Low:6.565
52wk High:16.33
Vol:4.27M
Avg Vol(3m):32.5M
1Y Chng:+12.13%
1M Chng:+58.79%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.05B