Canadian Solar Inc (CSIQ) Stock Price

18.41 ▲ +0.38 (+2.11%)
Open: 18.05 Vol: 2.15M Day's range: 17.91 - 19.26 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.40▲ 18.30▲ 18.28▲ 17.65▲ 18.31▲
MA10 18.37▲ 18.27▲ 18.29▲ 17.18▲ 19.41▼
MA20 18.33▲ 18.31▲ 18.13▲ 18.50▼ 22.36▼
MA50 18.26▲ 17.98▲ 17.28▲ 20.14▼ 15.73▲
MA100 18.35▲ 17.24▲ 17.95▲ 21.84▼ 14.61▲
MA200 18.16▲ 18.10▲ 18.96▼ 16.96▲ 23.18▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.031▼ -0.028▼ 0.103▲ -1.020▼
RSI 59.432▲ 56.909▲ 60.572▲ 47.753▼ 48.843▼
STOCH 73.095     33.649     30.106     45.365     13.200▼
WILL %R -31.429     -66.087     -44.186     -53.609     -77.373▼
CCI 126.615▲ 16.866     59.863     32.148     -110.409▼
Latest Filters Detected On CSIQ
▲ MACD $CSIQ MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CSIQ Price Crossed Above MA(13) Set Alert
Canadian Solar Inc News
Canadian Solar Inc. (CSIQ): Why Analysts Are Split
Friday, March 06, 2026 04:32 AM
Canadian Solar Inc. (NASDAQ:CSIQ) is among the 6 Cheap Solar Stocks to Buy Now. As of March 2, Canadian Solar Inc. (NASDAQ:CSIQ) has mixed analyst sentiment, with 25% analysts recommending buying the ...
Canadian Solar Inc. (CSIQ) Boosts Clean Energy Strategy with Storage Milestones
Friday, March 06, 2026 12:33 AM
Canadian Solar Inc. (NASDAQ:CSIQ) is one of the best solar stocks to buy now. On February 24, Canadian Solar Inc. (NASDAQ:CSIQ ) subsidiary Recurrent Energy finalized the sale of its 200MWh Fort ...
CSIQ April 2nd Options Begin Trading
Thursday, February 12, 2026 08:04 AM
Investors in Canadian Solar Inc (Symbol: CSIQ) saw new options become available today, for the April 2nd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CSIQ ...
CSIQ historical stock data
date open high low close volume
13/03/26 18.05 19.26 17.91 18.41 2,154,745
12/03/26 17.532 18.60 17.40 18.03 1,435,519
11/03/26 18.03 18.33 17.58 17.69 1,457,344
10/03/26 16.97 17.57 16.945 17.36 1,182,614
09/03/26 15.71 16.835 15.55 16.75 2,144,454
06/03/26 16.27 16.575 15.93 16.00 1,753,415
05/03/26 16.63 16.89 16.23 16.64 1,104,509
04/03/26 17.22 17.50 16.77 17.04 1,449,434
03/03/26 16.53 16.975 16.20 16.66 1,742,289
02/03/26 17.02 17.22 16.23 17.22 4,009,853
Quote Details
52wk Low:6.565
52wk High:34.59
Vol:2.15M
Avg Vol(3m):47.3M
1Y Chng:+112.83%
1M Chng:-3.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.23B