| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.20▼ | 9.26▼ | 9.19▲ | 9.77▼ | 8.56▲ |
| MA10 | 9.25▼ | 9.15▲ | 9.17▲ | 8.86▲ | 9.17▲ |
| MA20 | 9.27▼ | 9.20▼ | 9.38▼ | 8.19▲ | 10.17▼ |
| MA50 | 9.18▲ | 9.60▼ | 9.19▲ | 9.29▼ | 12.80▼ |
| MA100 | 9.19▲ | 9.05▲ | 8.23▲ | 10.26▼ | 18.74▼ |
| MA200 | 9.33▼ | 8.16▲ | 8.53▲ | 12.09▼ | 27.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.031▲ | -0.049▼ | 0.267▲ | 0.098▲ |
| RSI | 43.622▼ | 46.245▼ | 46.253▼ | 52.664▲ | 44.059▼ |
| STOCH | 7.438▼ | 69.961 | 38.811 | 67.683 | 30.247 |
| WILL %R | -91.228▼ | -46.018 | -60.131 | -48.401 | -52.011 |
| CCI | -94.260 | 15.550 | -15.556 | 60.237 | -5.948 |
| CDL | $CSIQ Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 01:29 AM
We recently published a list of 10 Most Undervalued Renewable Energy Stocks To Buy Right Now. In this article, we are going to take a look at where Canadian Solar Inc. (NASDAQ:CSIQ) stands against ...
|
|
Wednesday, April 30, 2025 10:01 PM
Recurrent Energy, a subsidiary of Canadian Solar Inc. ("Canadian Solar") (NASDAQ: CSIQ) and a leading global developer, owner, and operator of so. . .
|
|
Wednesday, April 30, 2025 10:52 AM
On March 31, Truist analyst Jordan Levy maintained a Buy rating on HA Sustainable Infrastructure Capital, Inc. (NYSE:HASI) with a $40 price target. Analysts observe that the stock is up 10% this year, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.20 | 9.45 | 9.14 | 9.19 | 729,291 |
| 30/04/25 | 9.29 | 9.40 | 8.87 | 9.02 | 2,563,925 |
| 29/04/25 | 9.65 | 9.675 | 9.27 | 9.65 | 1,717,740 |
| 28/04/25 | 10.485 | 10.485 | 9.45 | 9.82 | 4,681,859 |
| 25/04/25 | 8.865 | 11.385 | 8.80 | 11.15 | 11,783,460 |
| 24/04/25 | 7.82 | 9.64 | 7.82 | 9.28 | 3,431,206 |
| 23/04/25 | 8.27 | 8.43 | 7.74 | 7.86 | 2,007,728 |
| 22/04/25 | 7.17 | 7.92 | 6.96 | 7.89 | 2,779,511 |
| 21/04/25 | 7.31 | 7.39 | 7.09 | 7.32 | 958,723 |
| 17/04/25 | 7.25 | 7.5176 | 7.12 | 7.46 | 1,241,408 |
|
|
||||
|
|
||||
|
|