| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▲ | 10.82▲ | 10.83▲ | 10.89▼ | 11.09▼ |
| MA10 | 10.80▲ | 10.83▲ | 10.86▲ | 10.50▲ | 11.62▼ |
| MA20 | 10.81▲ | 10.91▲ | 10.87▲ | 10.98▼ | 11.14▼ |
| MA50 | 10.83▲ | 10.91▲ | 10.78▲ | 11.83▼ | 11.20▼ |
| MA100 | 10.88▲ | 10.73▲ | 10.62▲ | 11.07▼ | 14.85▼ |
| MA200 | 10.88▲ | 10.63▲ | 11.23▼ | 10.79▲ | 24.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.004▼ | -0.016▼ | 0.081▲ | -0.033▼ |
| RSI | 66.002▲ | 52.295▲ | 52.545▲ | 48.334▼ | 48.767▼ |
| STOCH | 57.539 | 25.917 | 25.046 | 67.367 | 34.793 |
| WILL %R | 0.000▲ | -58.000 | -48.120 | -38.333 | -69.102 |
| CCI | 218.591▲ | -4.394 | -12.938 | 43.746 | -50.935 |
| MA | $CSIQ Price Crossed Above MA(200) | Set Alert |
|
Friday, September 12, 2025 04:00 AM
Canadian Solar Inc. (NASDAQ:CSIQ) is one of the best wind power and solar stocks to buy according to analysts. On September 4, the company confirmed that its subsidiary, e-STORAGE, is poised to unveil ...
|
|
Thursday, September 11, 2025 04:20 AM
Canadian Solar Inc. (the "Company" or "Canadian Solar") (NASDAQ: CSIQ) today announced it has been named a Tier 1 PV module supplier and a Tier 1 Battery Energy Storage System supplier in the ...
|
|
Tuesday, September 09, 2025 02:52 AM
Canadian Solar Inc. (the "Company" or "Canadian Solar") (NASDAQ: CSIQ) today announced the launch of its next-generation Low Carbon (LC) modules, which combine the latest wafer innovations with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/09/25 | 10.80 | 11.22 | 10.74 | 10.89 | 1,245,769 |
| 11/09/25 | 10.82 | 11.25 | 10.56 | 10.78 | 1,754,692 |
| 10/09/25 | 11.00 | 11.12 | 10.7209 | 10.825 | 1,106,648 |
| 09/09/25 | 11.02 | 11.36 | 10.80 | 11.04 | 1,390,097 |
| 08/09/25 | 11.51 | 11.61 | 10.89 | 10.92 | 2,048,094 |
| 05/09/25 | 10.25 | 11.26 | 10.0768 | 11.17 | 5,195,047 |
| 04/09/25 | 9.95 | 10.05 | 9.685 | 9.71 | 1,495,756 |
| 03/09/25 | 9.98 | 10.11 | 9.8103 | 9.90 | 1,564,528 |
| 02/09/25 | 9.63 | 10.075 | 9.41 | 9.99 | 2,094,973 |
| 29/08/25 | 9.52 | 10.0276 | 9.515 | 9.78 | 2,126,541 |
|
|
||||
|
|
||||
|
|