| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.00▲ | 19.55▲ | 19.46▲ | 19.46▲ | 16.88▲ |
| MA10 | 19.79▲ | 19.26▲ | 19.34▲ | 17.88▲ | 15.65▲ |
| MA20 | 19.58▲ | 19.32▲ | 19.71▲ | 15.82▲ | 17.88▲ |
| MA50 | 19.26▲ | 19.20▲ | 17.97▲ | 15.21▲ | 16.81▲ |
| MA100 | 19.25▲ | 17.82▲ | 16.29▲ | 18.26▲ | 14.49▲ |
| MA200 | 19.70▲ | 16.02▲ | 14.61▲ | 17.61▲ | 22.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.080▲ | -0.105▼ | 0.633▲ | 0.142▲ |
| RSI | 69.959▲ | 66.952▲ | 67.467▲ | 71.380▲ | 55.880▲ |
| STOCH | 63.849 | 82.736▲ | 45.415 | 88.363▲ | 49.905 |
| WILL %R | -15.447▲ | -9.744▲ | -14.976▲ | -7.682▲ | -20.583▲ |
| CCI | 178.676▲ | 225.569▲ | 68.081 | 122.161▲ | 95.894 |
|
Wednesday, April 15, 2026 02:49 PM
Canadian Solar Inc. remains a Hold as macro headwinds, notably the OBBBA and China VAT changes, suppress near-term revenue and installation growth. CSIQ Q1 revenue is guided at $900M–$1.1B (-8.33% YoY ...
|
|
Thursday, March 19, 2026 07:00 PM
Fri, March 20, 2026 at 3:29 PM UTC SolarEdge stock is a momentum recovery trade that keeps building on itself. Meanwhile, Canadian Solar stock is a beaten-down name bouncing off multi-year lows. Both ...
|
|
Thursday, March 05, 2026 05:49 PM
Canadian Solar Inc. (NASDAQ:CSIQ) is one of the best solar stocks to buy now. On February 24, Canadian Solar Inc. (NASDAQ:CSIQ ) subsidiary Recurrent Energy finalized the sale of its 200MWh Fort ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 19.835 | 20.47 | 19.45 | 20.28 | 586,373 |
| 12/05/26 | 19.57 | 19.74 | 18.52 | 19.41 | 3,197,832 |
| 11/05/26 | 19.24 | 20.85 | 19.22 | 19.85 | 3,813,426 |
| 08/05/26 | 18.29 | 20.47 | 18.1528 | 20.06 | 5,549,432 |
| 07/05/26 | 17.59 | 18.20 | 16.81 | 17.68 | 3,688,960 |
| 06/05/26 | 17.07 | 17.08 | 16.35 | 16.88 | 1,653,054 |
| 05/05/26 | 16.03 | 16.93 | 15.90 | 16.80 | 1,758,385 |
| 04/05/26 | 16.46 | 16.495 | 15.4003 | 15.87 | 2,490,344 |
| 01/05/26 | 15.37 | 16.75 | 15.00 | 16.73 | 3,121,769 |
| 30/04/26 | 14.90 | 15.74 | 14.51 | 15.29 | 3,397,299 |
|
|
||||
|
|
||||
|
|