| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.06▲ | 11.07▲ | 11.05▲ | 10.34▲ | 10.16▲ |
| MA10 | 11.04▲ | 11.06▲ | 10.85▲ | 9.84▲ | 11.02▲ |
| MA20 | 11.05▲ | 10.78▲ | 10.73▲ | 9.95▲ | 12.86▼ |
| MA50 | 11.02▲ | 10.55▲ | 10.02▲ | 11.18▼ | 16.45▼ |
| MA100 | 10.86▲ | 9.97▲ | 9.74▲ | 13.11▼ | 14.41▼ |
| MA200 | 10.67▲ | 9.73▲ | 10.33▲ | 15.11▼ | 19.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | 0.028▲ | 0.258▲ | -0.223▼ |
| RSI | 59.202▲ | 60.284▲ | 62.051▲ | 56.766▲ | 41.765▼ |
| STOCH | 60.130 | 59.497 | 70.984 | 63.332 | 14.697▼ |
| WILL %R | -13.333▲ | -28.777 | -22.039▲ | -19.605▲ | -69.709 |
| CCI | 177.536▲ | 32.055 | 68.666 | 159.352▲ | -54.315 |
| RSI | $CSIQ RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, November 05, 2026 09:41 AM
Recurrent Energy, the development and power services subsidiary of Canadian Solar Inc (NASDAQ:CSIQ,) said on Thursday it has brought the 20-MWp Court Barton solar farm in the UK into commercial ...
|
|
Friday, October 23, 2026 07:38 AM
White Falcon’s Q3 2026 letter reports 2.7% quarterly and 4.6% year-to-date net returns. The letter can be downloaded here. Management attributes the underperformance mainly to a sharp September ...
|
|
Tuesday, July 21, 2026 05:00 PM
Citigroup analyst Vikram Bagri upgrades Canadian Solar (NASDAQ:CSIQ) from Sell to Neutral and raises the price target from $11 to $18. Mizuho analyst Maheep Mandloi maintains Canadian Solar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 10.42 | 11.52 | 10.10 | 11.12 | 2,836,500 |
| 05/11/26 | 11.04 | 11.25 | 9.69 | 10.31 | 3,271,328 |
| 04/11/26 | 11.01 | 11.6882 | 10.68 | 10.78 | 5,694,509 |
| 03/11/26 | 9.60 | 10.27 | 9.45 | 10.10 | 2,466,760 |
| 02/11/26 | 9.42 | 9.89 | 9.3775 | 9.41 | 1,502,511 |
| 30/10/26 | 8.91 | 9.28 | 8.90 | 9.26 | 2,053,573 |
| 29/10/26 | 9.68 | 9.70 | 9.16 | 9.35 | 1,343,119 |
| 28/10/26 | 9.41 | 9.61 | 9.17 | 9.59 | 1,448,072 |
| 27/10/26 | 9.095 | 9.745 | 9.081 | 9.67 | 1,877,877 |
| 26/10/26 | 9.30 | 9.30 | 8.79 | 8.85 | 1,773,848 |
|
|
||||
|
|
||||
|
|