Canadian Solar Inc (CSIQ) Stock Price

22.65 ▼ -2.55 (-10.12%)
Open: 25.66 Vol: 2.97M Day's range: 22.60 - 25.89 Dec 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CSIQ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.78▼ 22.94▼ 22.98▼ 23.75▼ 25.97▼
MA10 22.84▼ 23.07▼ 23.81▼ 24.42▼ 22.21▲
MA20 22.95▼ 23.99▼ 24.11▼ 25.36▼ 17.02▲
MA50 23.08▼ 23.93▼ 23.96▼ 21.51▲ 13.12▲
MA100 23.83▼ 23.94▼ 24.69▼ 16.65▲ 14.57▲
MA200 24.16▼ 24.46▼ 25.96▼ 13.43▲ 23.87▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.018▼ -0.157▼ -0.222▼ -0.591▼ 0.868▲
RSI 31.185▼ 31.620▼ 35.236▼ 46.413▼ 57.169▲
STOCH 16.858▼ 10.096▼ 6.027▼ 17.881▼ 66.995    
WILL %R -87.755▼ -98.176▼ -98.176▼ -94.388▼ -49.688    
CCI -186.254▼ -84.935     -108.325▼ -66.295     47.426    
Latest Filters Detected On CSIQ
RSI $CSIQ RSI(14) Crossed Below 50 Set Alert
MA $CSIQ Price Crossed Below MA(13) Set Alert
MA $CSIQ Price Crossed Below MA(7) Set Alert
CDL $CSIQ Engulfing Candlestick Pattern Detected Set Alert
Canadian Solar Inc News
CSIQ January 2026 Options Begin Trading
Wednesday, November 26, 2025 08:01 AM
Investors in Canadian Solar Inc (Symbol: CSIQ) saw new options become available today, for the January 2026 expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CSIQ ...
Canadian Solar (CSIQ) Price Target Increased by 33.22% to 16.34
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Canadian Solar (NasdaqGS:CSIQ) has been revised to $16.34 / share. This is an increase of 33.22% from the prior estimate of $12.27 dated November 7, 2025. The ...
JP Morgan Maintains Canadian Solar (CSIQ) Underweight Recommendation
Saturday, November 08, 2025 04:01 PM
Fintel reports that on November 14, 2025, JP Morgan maintained coverage of Canadian Solar (NasdaqGS:CSIQ) with a Underweight recommendation. As of November 9, 2025, the average one-year price target ...
CSIQ historical stock data
date open high low close volume
12/12/25 25.66 25.89 22.60 22.65 2,970,816
11/12/25 23.78 25.44 23.40 25.20 2,381,094
10/12/25 22.88 24.88 22.81 24.35 2,610,892
09/12/25 23.31 23.73 22.21 23.05 2,598,252
08/12/25 23.84 24.40 23.00 23.51 1,783,386
05/12/25 24.68 25.45 23.765 23.84 2,193,866
04/12/25 23.47 24.9896 23.3802 24.73 3,328,483
03/12/25 25.75 25.75 23.36 23.43 5,427,791
02/12/25 27.79 28.00 24.34 25.855 6,961,344
01/12/25 29.94 30.05 27.45 27.55 8,169,669
Quote Details
52wk Low:6.565
52wk High:34.59
Vol:2.97M
Avg Vol(3m):90.2M
1Y Chng:+101.69%
1M Chng:+9.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.69B