| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.09▼ | 15.82▲ | 15.80▲ | 15.69▲ | 15.07▲ |
| MA10 | 16.01▲ | 15.72▲ | 15.72▲ | 15.39▲ | 15.32▲ |
| MA20 | 15.88▲ | 15.69▲ | 15.66▲ | 15.05▲ | 15.81▲ |
| MA50 | 15.73▲ | 15.62▲ | 15.65▲ | 15.69▲ | 17.92▼ |
| MA100 | 15.67▲ | 15.56▲ | 14.95▲ | 15.52▲ | 14.64▲ |
| MA200 | 15.64▲ | 14.98▲ | 15.02▲ | 18.73▼ | 20.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.041▲ | 0.028▲ | 0.209▲ | -0.005▼ |
| RSI | 64.491▲ | 64.873▲ | 60.797▲ | 55.654▲ | 49.168▼ |
| STOCH | 87.014▲ | 70.772 | 56.284 | 80.120▲ | 30.804 |
| WILL %R | -20.755▲ | -14.865▲ | -14.865▲ | -10.803▲ | -62.602 |
| CCI | 75.787 | 251.933▲ | 174.226▲ | 86.279 | -18.498 |
|
Wednesday, July 29, 2026 09:27 AM
Canadian Solar gains attention after resilient revenue and a narrower loss, while margin pressure and uneven demand continue shaping its broader outlook.
|
|
Thursday, July 02, 2026 03:59 AM
Canadian Solar Inc. (the "Company" or "Canadian Solar") (NASDAQ: CSIQ) today announced that it held its Annual Meeting of Shareholders on June 30, 2026. Each of the proposals submitted for shareholder ...
|
|
Monday, November 17, 2025 01:54 PM
The average one-year price target for Canadian Solar (NasdaqGS:CSIQ) has been revised to $16.34 / share. This is an increase of 33.22% from the prior estimate of $12.27 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 15.90 | 16.18 | 15.65 | 16.07 | 253,637 |
| 10/08/26 | 15.91 | 15.91 | 15.42 | 15.60 | 1,188,333 |
| 07/08/26 | 15.77 | 16.34 | 15.06 | 15.91 | 1,365,200 |
| 06/08/26 | 15.21 | 15.86 | 14.80 | 15.47 | 1,180,300 |
| 05/08/26 | 15.88 | 15.97 | 15.26 | 15.40 | 1,743,297 |
| 04/08/26 | 15.79 | 16.43 | 15.60 | 16.39 | 1,796,725 |
| 03/08/26 | 15.07 | 16.46 | 14.95 | 15.52 | 1,892,165 |
| 31/07/26 | 15.13 | 15.2226 | 14.43 | 15.08 | 1,756,871 |
| 30/07/26 | 14.40 | 14.85 | 14.17 | 14.76 | 2,055,745 |
| 29/07/26 | 14.068 | 14.31 | 13.42 | 13.72 | 1,659,435 |
|
|
||||
|
|
||||
|
|