| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.59▲ | 3.54▲ | 3.54▲ | 3.60▼ | 3.54▲ |
| MA10 | 3.56▲ | 3.55▲ | 3.55▲ | 3.64▼ | 3.38▲ |
| MA20 | 3.49▲ | 3.44▲ | 3.40▲ | 3.57▲ | 3.12▲ |
| MA50 | 3.38▲ | 3.26▲ | 3.20▲ | 3.27▲ | N/A |
| MA100 | 3.14▲ | 3.08▲ | 3.10▲ | 3.08▲ | N/A |
| MA200 | 3.43▲ | N/A | N/A | 3.31▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.007▲ | 0.012▲ | -0.018▼ | 0.126▲ |
| RSI | 54.786▲ | 56.326▲ | 56.878▲ | 52.394▲ | 51.821▲ |
| STOCH | 55.485 | 52.565 | 60.366 | 46.923 | 71.173 |
| WILL %R | -30.913 | -26.080 | -26.080 | -58.929 | -39.245 |
| CCI | 48.114 | 61.947 | 69.290 | -32.686 | 77.848 |
|
Wednesday, June 11, 2025 01:34 PM
Cisco Systems, Inc. (NASDAQ:CSCO) is one of the best Dow stocks to invest in. According to a detailed report from J.P. Morgan, Cisco Systems, Inc. (NASDAQ:CSCO) is positioned for a potential boost in ...
|
|
Tuesday, May 20, 2025 10:02 AM
In this article, we are going to take a look at where Cisco Systems, Inc. (NASDAQ:CSCO) stands against other stocks that surged yesterday. Wall Street’s main indices were a mixed bag anew on ...
|
|
Cisco (NASDAQ:CSCO) Beats Q1 Sales Targets, Quarterly Revenue Guidance Slightly Exceeds Expectations
Wednesday, May 14, 2025 03:37 PM
Networking technology giant Cisco (NASDAQ:CSCO) reported Q1 CY2025 results , with sales up 11.4% year on year to $14.15 billion. Guidance for next quarter’s revenue was better than expected at $ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.57 | 3.57 | 3.50 | 3.57 | 5,700 |
| 12/06/25 | 3.88 | 3.88 | 3.45 | 3.62 | 3,600 |
| 11/06/25 | 3.51 | 3.60 | 3.51 | 3.60 | 300 |
| 09/06/25 | 3.6101 | 3.6101 | 3.6101 | 3.6101 | 876 |
| 06/06/25 | 3.72 | 3.79 | 3.56 | 3.61 | 3,300 |
| 05/06/25 | 3.73 | 3.73 | 3.72 | 3.72 | 2,692 |
| 04/06/25 | 3.84 | 3.84 | 3.72 | 3.72 | 4,646 |
| 03/06/25 | 3.86 | 3.90 | 3.51 | 3.90 | 4,300 |
| 02/06/25 | 3.74 | 3.74 | 3.65 | 3.65 | 2,795 |
| 30/05/25 | 3.51 | 3.51 | 3.37 | 3.37 | 824 |
|
|
||||
|
|
||||
|
|