| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.03▲ | 3.03▲ | 3.03▲ | 3.21▲ | 2.98▲ |
| MA10 | 2.87▲ | 2.87▲ | 2.87▲ | 3.06▲ | 3.00▲ |
| MA20 | 3.15▼ | 3.19▼ | 3.17▼ | 2.90▲ | 2.94▲ |
| MA50 | 3.08▲ | 3.01▲ | 2.98▲ | 2.94▲ | N/A |
| MA100 | 3.05▲ | 3.17▼ | 3.18▼ | 2.90▲ | N/A |
| MA200 | 3.47▼ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.008▼ | 0.062▲ | 0.149▲ |
| RSI | 50.279▲ | 50.831▲ | 51.255▲ | 64.126▲ | 50.458▲ |
| STOCH | 68.545 | 68.455 | 68.455 | 88.226▲ | 38.933 |
| WILL %R | -23.457▲ | -23.457▲ | -23.457▲ | -9.091▲ | -43.774 |
| CCI | 43.892 | 46.841 | 46.841 | 194.186▲ | 133.642▲ |
|
Thursday, May 01, 2025 05:00 AM
Cisco (NASDAQ: CSCO) has scheduled a conference call for Wednesday, May 14, 2025, at 1:30 PM (PT); 4:30 PM (ET) to announce its third quarter fiscal year 2025 financial results for the period ending ...
|
|
Wednesday, April 30, 2025 11:26 AM
We recently published a list of The Best and Worst Dow Stocks for the Next 12 Months. In this article, we are going to take a look at where Cisco Systems Inc. (NASDAQ:CSCO) stands against other best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 3.33 | 3.56 | 3.33 | 3.45 | 2,800 |
| 28/04/25 | 3.16 | 3.16 | 3.14 | 3.14 | 1,000 |
| 25/04/25 | 3.20 | 3.22 | 3.20 | 3.22 | 2,500 |
| 24/04/25 | 3.15 | 3.15 | 3.15 | 3.15 | 1,100 |
| 23/04/25 | 3.15 | 3.15 | 3.10 | 3.11 | 8,837 |
| 22/04/25 | 3.07 | 3.09 | 2.8396 | 3.035 | 3,608 |
| 21/04/25 | 2.92 | 3.06 | 2.92 | 3.05 | 1,969 |
| 17/04/25 | 2.82 | 2.83 | 2.78 | 2.83 | 3,100 |
| 16/04/25 | 2.91 | 3.07 | 2.76 | 2.82 | 3,500 |
| 15/04/25 | 3.19 | 3.19 | 2.84 | 2.84 | 1,600 |
|
|
||||
|
|
||||
|
|