Ceres Global Ag Corp (CRP.T) Stock Price

3.47 ▼ -0.40 (-10.34%)
Open: 3.50 Vol: 1.15K Day's range: 3.47 - 3.50 Nov 26, 16:00 EST
Loading chart ...
CRP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.60▼ 3.42▲
MA10 N/A     N/A     N/A     3.50▼ 3.46▲
MA20 N/A     N/A     N/A     3.66▼ 3.29▲
MA50 N/A     N/A     N/A     3.37▲ 3.33▲
MA100 N/A     N/A     N/A     3.15▲ 3.84▼
MA200 N/A     N/A     N/A     3.39▲ 4.25▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.009▼ 0.024▲
RSI N/A     N/A     N/A     48.738▼ 52.676▲
STOCH N/A     N/A     N/A     61.159     54.688    
WILL %R N/A     N/A     N/A     -51.948     -46.154    
CCI N/A     N/A     N/A     -20.977     40.541    
Latest Filters Detected On CRP.T
CDL $CRP.T Marubozu Candlestick Pattern Detected Set Alert
MA $CRP.T Price Crossed Above MA(13) Set Alert
MA $CRP.T Price Crossed Above MA(200) Set Alert
Ceres Global Ag Corp News
CRP.T historical stock data
date open high low close volume
26/11/20 3.50 3.50 3.47 3.47 1,149
25/11/20 3.87 3.87 3.87 3.87 1,600
24/11/20 3.87 3.87 3.87 3.87 1,000
23/11/20 3.18 3.69 3.18 3.69 4,925
20/11/20 3.10 3.10 3.10 3.10 200
19/11/20 3.38 3.38 3.38 3.38 2,430
17/11/20 3.38 3.38 3.38 3.38 300
16/11/20 3.23 3.38 3.23 3.38 9,200
13/11/20 3.39 3.39 3.20 3.23 7,600
09/11/20 3.72 3.72 3.50 3.63 2,070
Quote Details
52wk Low:2.22
52wk High:4.35
Vol:1.15K
Avg Vol(3m):40.8K
1Y Chng:-23.74%
1M Chng:+12.66%
Add to Watch List