Ceres Global Ag Corp (CRP.T) Stock Price

3.05 ▲ +0.05 (+1.67%)
Open: 3.00 Vol: 27.55K Day's range: 3.00 - 3.09 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
CRP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.94▲ 2.83▲
MA10 N/A     N/A     N/A     2.81▲ 2.77▲
MA20 N/A     N/A     N/A     2.79▲ 2.50▲
MA50 N/A     N/A     N/A     2.59▲ 2.40▲
MA100 N/A     N/A     N/A     2.47▲ 2.65▲
MA200 N/A     N/A     N/A     2.40▲ 3.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.021▲ 0.053▲
RSI N/A     N/A     N/A     69.651▲ 66.015▲
STOCH N/A     N/A     N/A     81.973▲ 89.970▲
WILL %R N/A     N/A     N/A     -8.163▲ -4.082▲
CCI N/A     N/A     N/A     186.667▲ 137.868▲
Latest Filters Detected On CRP.T
▲ BREAK $CRP.T Price Breaks 60 Days High Set Alert
▲ BREAK $CRP.T Price Breaks 30 Days High Set Alert
▲ BREAK $CRP.T Price Breaks 20 Days High Set Alert
▲ BREAK $CRP.T Price Breaks 10 Days High Set Alert
Ceres Global Ag Corp News
CRP.T historical stock data
date open high low close volume
23/04/24 3.00 3.09 3.00 3.05 27,551
22/04/24 2.95 3.00 2.92 3.00 6,300
19/04/24 2.79 2.92 2.79 2.92 800
18/04/24 2.67 2.91 2.67 2.91 18,100
17/04/24 2.65 2.82 2.65 2.82 1,950
11/04/24 2.60 2.60 2.60 2.60 600
10/04/24 2.67 2.67 2.61 2.67 973
09/04/24 2.60 2.67 2.60 2.64 3,800
08/04/24 2.71 2.71 2.70 2.70 6,500
05/04/24 2.74 2.75 2.74 2.75 500
Quote Details
52wk Low:1.84
52wk High:3.09
Vol:27.55K
Avg Vol(3m):66.2K
1Y Chng:+10.91%
1M Chng:+15.09%
Add to Watch List
More Information
Index N/A
Market Cap. 93.28M