Ceres Global Ag Corp (CRP.T) Stock Price

2.75 ▼ -0.06 (-2.14%)
Open: 2.71 Vol: 28.2K Day's range: 2.68 - 2.75 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
CRP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.73▲ 2.74▲
MA10 N/A     N/A     N/A     2.74▲ 2.89▼
MA20 N/A     N/A     N/A     2.77▼ 2.92▼
MA50 N/A     N/A     N/A     2.99▼ 2.56▲
MA100 N/A     N/A     N/A     2.84▼ 2.56▲
MA200 N/A     N/A     N/A     2.57▲ 3.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ -0.062▼
RSI N/A     N/A     N/A     43.317▼ 48.619▼
STOCH N/A     N/A     N/A     42.143     6.136▼
WILL %R N/A     N/A     N/A     -40.000     -85.938▼
CCI N/A     N/A     N/A     -21.212     -93.583    
Latest Filters Detected On CRP.T
▼ GAP $CRP.T Open Gap Down %3 Set Alert
▼ GAP $CRP.T Open Gap Down %2 Set Alert
Ceres Global Ag Corp News
CRP.T historical stock data
date open high low close volume
26/07/24 2.71 2.75 2.68 2.75 28,200
25/07/24 2.81 2.81 2.81 2.81 100
24/07/24 2.67 2.75 2.67 2.75 1,086
23/07/24 2.68 2.68 2.68 2.68 400
22/07/24 2.80 2.80 2.66 2.66 2,492
19/07/24 2.66 2.68 2.66 2.68 653
17/07/24 2.72 2.72 2.69 2.69 1,186
16/07/24 2.79 2.79 2.79 2.79 200
15/07/24 2.80 2.80 2.80 2.80 5,000
12/07/24 2.78 2.80 2.78 2.78 20,400
Quote Details
52wk Low:1.84
52wk High:3.30
Vol:28.2K
Avg Vol(3m):50.6K
1Y Chng:+10.00%
1M Chng:-11.58%
Add to Watch List
More Information
Index N/A
Market Cap. 87.37M