Ceres Global Ag Corp (CRP.T) Stock Price

2.70 ▲ +0.05 (+1.89%)
Open: 2.70 Vol: 1.3K Day's range: 2.69 - 2.70 Feb 27, 16:00 EST
Loading chart ...
CRP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.64▲ 2.47▲
MA10 N/A     N/A     N/A     2.56▲ 2.33▲
MA20 N/A     N/A     N/A     2.38▲ 2.36▲
MA50 N/A     N/A     N/A     2.28▲ 2.35▲
MA100 N/A     N/A     N/A     2.32▲ 2.83▼
MA200 N/A     N/A     N/A     2.37▲ 3.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.039▲ 0.055▲
RSI N/A     N/A     N/A     72.420▲ 62.515▲
STOCH N/A     N/A     N/A     75.593     60.522    
WILL %R N/A     N/A     N/A     -17.187▲ -13.750▲
CCI N/A     N/A     N/A     80.201     187.766▲
Latest Filters Detected On CRP.T
MA $CRP.T MA(20) Crossed Above MA(200) Set Alert
CDL $CRP.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $CRP.T Doji Candlestick Pattern Detected Set Alert
Ceres Global Ag Corp News
CRP.T historical stock data
date open high low close volume
27/02/24 2.70 2.70 2.69 2.70 1,300
26/02/24 2.63 2.65 2.61 2.65 1,700
23/02/24 2.63 2.64 2.58 2.58 4,001
22/02/24 2.64 2.70 2.60 2.65 3,263
20/02/24 2.51 2.81 2.45 2.64 27,265
16/02/24 2.70 2.70 2.43 2.66 7,904
15/02/24 2.60 2.70 2.45 2.67 4,711
14/02/24 2.41 2.75 2.41 2.65 16,769
13/02/24 2.18 2.24 2.18 2.22 8,110
12/02/24 2.21 2.21 2.18 2.18 4,787
Quote Details
52wk Low:1.84
52wk High:3.04
Vol:1.3K
Avg Vol(3m):119.9K
1Y Chng:+21.62%
1M Chng:+23.29%
Add to Watch List