Ceres Global Ag Corp (CRP.T) Stock Price

6.07 ▲ +0.07 (+1.17%)
Open: 6.07 Vol: 100 Day's range: 6.07 - 6.07 Jul 04, 16:00 EDT
Loading chart ...
CRP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     6.06▲ 6.06▲
MA10 N/A     N/A     N/A     6.07▲ 5.00▲
MA20 N/A     N/A     N/A     6.05▲ 3.78▲
MA50 N/A     N/A     N/A     4.78▲ 3.33▲
MA100 N/A     N/A     N/A     3.85▲ 2.94▲
MA200 N/A     N/A     N/A     3.43▲ 3.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.101▼ 0.347▲
RSI N/A     N/A     N/A     74.856▲ 86.810▲
STOCH N/A     N/A     N/A     55.556     94.855▲
WILL %R N/A     N/A     N/A     -41.667     -4.872▲
CCI N/A     N/A     N/A     30.730     67.367    
Latest Filters Detected On CRP.T
MA $CRP.T Price Crossed Above MA(26) Set Alert
MA $CRP.T Price Crossed Above MA(13) Set Alert
MA $CRP.T Price Crossed Above MA(7) Set Alert
CDL $CRP.T Doji Candlestick Pattern Detected Set Alert
Ceres Global Ag Corp News
CRP.T historical stock data
date open high low close volume
04/07/25 6.07 6.07 6.07 6.07 100
03/07/25 6.00 6.00 6.00 6.00 254
30/06/25 6.10 6.12 6.06 6.08 6,757
27/06/25 6.06 6.10 6.06 6.10 16,500
26/06/25 6.08 6.08 6.06 6.06 37,600
25/06/25 6.08 6.08 6.08 6.08 2,800
24/06/25 6.08 6.10 6.08 6.08 3,171
23/06/25 6.09 6.10 6.08 6.10 4,200
20/06/25 6.05 6.07 6.05 6.07 636
19/06/25 6.06 6.06 6.06 6.06 100
Quote Details
52wk Low:2.36
52wk High:6.26
Vol:100
Avg Vol(3m):759.2K
1Y Chng:+124.81%
1M Chng:+0.00%
Add to Watch List