Ceres Global Ag Corp (CRP.T) Stock Price

2.89 ▼ -0.01 (-0.34%)
Open: 2.90 Vol: 2.4K Day's range: 2.89 - 2.90 Jan 23, 16:00 EST
Free Stock Screener
Loading chart ...
CRP.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.89▼ 2.96▼
MA10 N/A     N/A     N/A     2.92▼ 3.07▼
MA20 N/A     N/A     N/A     3.00▼ 3.12▼
MA50 N/A     N/A     N/A     3.20▼ 2.95▼
MA100 N/A     N/A     N/A     3.03▼ 2.66▲
MA200 N/A     N/A     N/A     2.90▼ 3.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.005▼ -0.055▼
RSI N/A     N/A     N/A     35.923▼ 44.300▼
STOCH N/A     N/A     N/A     8.088▼ 16.397▼
WILL %R N/A     N/A     N/A     -87.500▼ -82.609▼
CCI N/A     N/A     N/A     -69.652     -122.344▼
Latest Filters Detected On CRP.T
MA $CRP.T Price Crossed Below MA(200) Set Alert
Ceres Global Ag Corp News
CRP.T historical stock data
date open high low close volume
23/01/25 2.90 2.90 2.89 2.89 2,400
22/01/25 2.90 2.90 2.90 2.90 400
21/01/25 2.90 2.90 2.89 2.89 2,700
20/01/25 2.90 2.90 2.86 2.86 3,200
16/01/25 2.91 2.91 2.91 2.91 800
15/01/25 2.91 2.91 2.90 2.90 600
13/01/25 2.94 2.94 2.92 2.92 2,300
09/01/25 2.94 2.94 2.93 2.93 200
06/01/25 3.08 3.08 2.92 2.92 2,400
03/01/25 3.07 3.09 3.07 3.09 1,200
Quote Details
52wk Low:2.11
52wk High:3.65
Vol:2.4K
Avg Vol(3m):42.6K
1Y Chng:+11.15%
1M Chng:-7.37%
Add to Watch List
More Information
Index N/A
Market Cap. 90.21M