| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 4.88▼ | 4.79▼ | 4.47▲ | 4.53▲ |
| MA10 | 4.93▼ | 4.76▼ | 4.76▼ | 4.38▲ | 3.60▲ |
| MA20 | 4.86▼ | 4.62▲ | 4.46▲ | 4.37▲ | 3.32▲ |
| MA50 | 4.34▲ | 4.24▲ | 4.46▲ | 3.56▲ | 3.74▲ |
| MA100 | 4.81▼ | 4.56▲ | 4.49▲ | 3.29▲ | N/A |
| MA200 | 4.90▼ | 4.02▲ | 3.72▲ | 3.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.015▲ | 0.044▲ | 0.011▲ | 0.307▲ |
| RSI | 49.197▼ | 54.786▲ | 55.968▲ | 58.692▲ | 56.752▲ |
| STOCH | 33.931 | 43.619 | 42.389 | 25.570 | 49.486 |
| WILL %R | -77.295▼ | -72.072 | -63.492 | -69.472 | -59.379 |
| CCI | -85.753 | -21.649 | 19.490 | 73.228 | 93.551 |
|
Friday, July 25, 2025 01:30 PM
Following this combined US$27 million of funding, both OIC and the Existing Noteholders have agreed to partial payment in kind, in lieu of cash, for certain interest payments for a period of ...
|
|
Wednesday, July 16, 2025 06:04 AM
GEELONG, Australia, July 16, 2025 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced ...
|
|
Tuesday, July 15, 2025 05:00 PM
Carbon Revolution plc (Nasdaq: CREV) is the parent of Carbon Revolution Pty Ltd, an early-stage growth company which has successfully innovated, commercialized and industrialized the advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 4.48 | 5.77 | 4.11 | 4.99 | 344,290 |
| 07/08/25 | 4.59 | 5.0899 | 4.44 | 4.52 | 143,774 |
| 06/08/25 | 4.16 | 5.11 | 4.16 | 4.644 | 90,623 |
| 05/08/25 | 3.88 | 4.38 | 3.88 | 4.23 | 61,423 |
| 04/08/25 | 3.51 | 4.01 | 3.50 | 3.99 | 120,748 |
| 01/08/25 | 3.81 | 4.00 | 3.28 | 3.67 | 55,702 |
| 31/07/25 | 3.92 | 4.26 | 3.6001 | 3.81 | 338,468 |
| 30/07/25 | 4.49 | 4.49 | 3.70 | 3.70 | 128,061 |
| 29/07/25 | 4.39 | 4.90 | 4.3001 | 4.80 | 252,946 |
| 28/07/25 | 4.70 | 9.20 | 4.6501 | 5.42 | 3,870,513 |
|
|
||||
|
|
||||
|
|