| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▼ | 4.39▼ | 4.41▼ | 4.30▼ | 4.16▲ |
| MA10 | 4.46▼ | 4.39▼ | 4.29▼ | 4.23▼ | 4.33▼ |
| MA20 | 4.31▼ | 4.26▼ | 4.21▼ | 4.19▲ | 3.77▲ |
| MA50 | 4.28▼ | 4.29▼ | 4.32▼ | 4.27▼ | 3.66▲ |
| MA100 | 4.47▼ | 4.36▼ | 4.31▼ | 3.73▲ | N/A |
| MA200 | 4.73▼ | 4.49▼ | 4.14▲ | 3.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.012▲ | 0.027▲ | 0.019▲ | 0.075▲ |
| RSI | 46.214▼ | 47.144▼ | 47.952▼ | 49.575▼ | 51.844▲ |
| STOCH | 25.200 | 42.143 | 54.279 | 57.652 | 20.739 |
| WILL %R | -96.774▼ | -85.714▼ | -82.192▼ | -70.192 | -71.459 |
| CCI | -81.079 | -47.513 | -20.649 | 29.616 | 13.688 |
| CDL | $CREV Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 05, 2025 06:19 AM
GrafTech International Ltd. (NYSE: EAF) of Brooklyn Heights said it has regained compliance with the New York Stock Exchange's continued listing standards. The manufacturer is poised to take a step ...
|
|
Wednesday, February 28, 2024 03:30 AM
GEELONG, Australia, Feb. 28, 2024 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced technology ...
|
|
Monday, November 06, 2023 03:30 AM
GEELON, Australia, Nov. 06, 2023 (GLOBE NEWSWIRE) -- Carbon Revolution plc (Nasdaq: CREV) (“Carbon Revolution” or the “Company”) a Tier 1 OEM supplier and a leading global manufacturer of lightweight ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 4.23 | 4.31 | 4.19 | 4.21 | 11,714 |
| 24/09/25 | 4.48 | 4.66 | 4.05 | 4.23 | 32,159 |
| 23/09/25 | 4.40 | 4.94 | 4.28 | 4.71 | 163,448 |
| 22/09/25 | 4.01 | 4.35 | 3.9385 | 4.33 | 45,885 |
| 19/09/25 | 4.19 | 4.26 | 4.0001 | 4.01 | 13,468 |
| 18/09/25 | 4.12 | 4.32 | 4.12 | 4.27 | 17,836 |
| 17/09/25 | 4.0122 | 4.2299 | 4.01 | 4.155 | 3,240 |
| 16/09/25 | 3.92 | 4.30 | 3.92 | 4.23 | 20,137 |
| 15/09/25 | 4.20 | 4.20 | 4.0381 | 4.15 | 13,658 |
| 12/09/25 | 4.09 | 4.26 | 4.05 | 4.05 | 23,671 |
|
|
||||
|
|
||||
|
|