| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.18▼ | 3.46▼ | 3.46▼ | 3.92▼ | 4.48▼ |
| MA10 | 3.63▼ | 3.79▼ | 3.79▼ | 4.67▼ | 4.30▼ |
| MA20 | 3.97▼ | 4.16▼ | 4.16▼ | 4.76▼ | 4.28▼ |
| MA50 | 5.19▼ | 5.26▼ | 5.12▼ | 4.41▼ | 3.82▼ |
| MA100 | 5.36▼ | 4.92▼ | 4.72▼ | 4.24▼ | 7.26▼ |
| MA200 | 5.03▼ | 4.67▼ | 4.59▼ | 3.69▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.067▼ | -0.098▼ | -0.111▼ | -0.256▼ | -0.079▼ |
| RSI | 17.139▼ | 20.363▼ | 22.219▼ | 32.796▼ | 40.721▼ |
| STOCH | 0.298▼ | 1.611▼ | 1.611▼ | 5.823▼ | 42.588 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -97.550▼ | -97.550▼ |
| CCI | -125.684▼ | -183.468▼ | -183.468▼ | -151.435▼ | -210.015▼ |
| MA | $CREV Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $CREV Open Gap Down %3 | Set Alert |
| ▼ GAP | $CREV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CREV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CREV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CREV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CREV Price Breaks 10 Days Low | Set Alert |
|
Friday, November 07, 2025 01:40 PM
Investing.com -- Carbon Revolution PLC (NASDAQ:CREV) stock plummeted 10.5% in after-hours trading Friday following the company’s announcement that Nasdaq plans to delist its securities due to ...
|
|
Friday, November 07, 2025 01:32 PM
Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced technology automotive carbon fiber wheels, today announced that ...
|
|
Friday, October 31, 2025 10:02 AM
Investing.com -- Carbon Revolution PLC (NASDAQ:CREV) stock fell 2.9% on Friday after the carbon fiber wheel manufacturer announced the cancellation of two electric vehicle programs amid weakening ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 3.81 | 4.02 | 2.75 | 2.86 | 172,996 |
| 07/11/25 | 4.03 | 4.33 | 3.77 | 4.00 | 93,436 |
| 06/11/25 | 4.40 | 4.40 | 4.0087 | 4.07 | 44,232 |
| 05/11/25 | 4.22 | 4.5809 | 4.20 | 4.47 | 28,074 |
| 04/11/25 | 4.18 | 4.37 | 4.14 | 4.22 | 94,611 |
| 03/11/25 | 4.64 | 4.695 | 4.11 | 4.39 | 64,285 |
| 31/10/25 | 4.91 | 5.13 | 4.16 | 4.67 | 100,921 |
| 30/10/25 | 6.41 | 6.525 | 4.81 | 4.82 | 273,656 |
| 29/10/25 | 6.92 | 7.24 | 6.14 | 6.50 | 159,706 |
| 28/10/25 | 5.30 | 7.23 | 5.30 | 6.73 | 332,213 |
|
|
||||
|
|
||||
|
|