| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.39▲ | 1.18▼ | 1.43▼ |
| MA10 | 0.38▲ | 0.39▲ | 0.63▼ | 1.40▼ | 1.67▼ |
| MA20 | 0.38▲ | 0.80▼ | 1.07▼ | 1.55▼ | 2.75▼ |
| MA50 | 0.87▼ | 1.29▼ | 1.42▼ | 1.71▼ | 3.18▼ |
| MA100 | 1.27▼ | 1.55▼ | 1.63▼ | 2.87▼ | 5.17▼ |
| MA200 | 1.61▼ | 1.89▼ | 2.59▼ | 3.26▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.016▼ | -0.078▼ | -0.088▼ | -0.172▼ |
| RSI | 29.754▼ | 14.589▼ | 12.548▼ | 16.008▼ | 31.531▼ |
| STOCH | 52.429 | 26.039 | 3.020▼ | 10.208▼ | 8.614▼ |
| WILL %R | 0.000▲ | -92.784▼ | -94.901▼ | -96.971▼ | -99.029▼ |
| CCI | 329.048▲ | -34.742 | -63.210 | -323.724▼ | -164.416▼ |
| ▼ RSI&STOCH | $CREV Oversold RSI + Stochastic | Set Alert |
| ▼ GAP | $CREV Open Gap Down %5 | Set Alert |
| ▼ GAP | $CREV Open Gap Down %3 | Set Alert |
| ▼ GAP | $CREV Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CREV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CREV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CREV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CREV Price Breaks 10 Days Low | Set Alert |
|
Friday, February 06, 2026 08:35 AM
Carbon Revolution plc (Nasdaq: CREV) (the "Company"), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced technology ...
|
|
Friday, February 06, 2026 08:11 AM
Carbon Revolution PLC (NASDAQ:CREV) stock plunged 65.2% Friday after the automotive carbon fiber wheel manufacturer disclosed it will be delisted from the Nasdaq exchange. The company, which supplies ...
|
|
Friday, February 06, 2026 06:34 AM
Carbon Revolution plc (Nasdaq: CREV) (the “Company”), a Tier 1 OEM supplier and the leading global manufacturer of lightweight advanced technology automotive carbon fiber wheels, today announced that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.50 | 0.52 | 0.36 | 0.4021 | 823,666 |
| 05/02/26 | 1.29 | 1.30 | 1.10 | 1.10 | 27,543 |
| 04/02/26 | 1.50 | 1.52 | 1.26 | 1.28 | 26,308 |
| 03/02/26 | 1.57 | 1.57 | 1.52 | 1.54 | 14,310 |
| 02/02/26 | 1.59 | 1.6494 | 1.55 | 1.60 | 18,887 |
| 30/01/26 | 1.63 | 1.63 | 1.5502 | 1.59 | 52,914 |
| 29/01/26 | 1.6315 | 1.6315 | 1.6024 | 1.62 | 2,726 |
| 28/01/26 | 1.68 | 1.68 | 1.61 | 1.64 | 9,054 |
| 27/01/26 | 1.61 | 1.68 | 1.58 | 1.66 | 25,474 |
| 26/01/26 | 1.68 | 1.6855 | 1.5872 | 1.60 | 25,908 |
|
|
||||
|
|
||||
|
|