| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▼ | 1.91▲ | 1.93▼ | 1.72▲ | 1.83▲ |
| MA10 | 1.96▼ | 1.87▲ | 1.79▲ | 1.77▲ | 2.76▼ |
| MA20 | 1.94▼ | 1.79▲ | 1.77▲ | 1.82▲ | 3.55▼ |
| MA50 | 1.85▲ | 1.84▲ | 1.82▲ | 3.03▼ | 3.48▼ |
| MA100 | 1.88▲ | 2.37▼ | 2.94▼ | 3.65▼ | 5.91▼ |
| MA200 | 3.42▼ | 3.66▼ | 3.72▼ | 3.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.030▲ | 0.041▲ | 0.081▲ | -0.278▼ |
| RSI | 50.685▲ | 54.463▲ | 54.052▲ | 46.645▼ | 39.405▼ |
| STOCH | 50.518 | 55.188 | 47.760 | 16.119▼ | 5.421▼ |
| WILL %R | -77.083▼ | -56.061 | -56.061 | -38.971 | -91.154▼ |
| CCI | -50.730 | 49.420 | 79.921 | 69.081 | -71.940 |
|
Tuesday, July 15, 2025 05:00 PM
Carbon Revolution plc notified of non-compliance with Nasdaq rules due to unmet financial filing requirements; 60 days to rectify. Carbon Revolution plc, a leading manufacturer of lightweight carbon ...
|
|
Tuesday, June 03, 2025 01:21 PM
Carbon Revolution plc, a leading manufacturer of carbon fiber wheels for the automotive industry, announced that it has received a notification from Nasdaq regarding non-compliance with its minimum ...
|
|
Thursday, May 15, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is down -95.18 to 21,224.03. The total Pre-Market volume is currently 449,490,948 shares traded. The following are the most active stocks for the pre-market session ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.6889 | 2.20 | 1.68 | 1.985 | 771,753 |
| 23/12/25 | 1.6959 | 1.6959 | 1.57 | 1.59 | 18,227 |
| 22/12/25 | 1.64 | 1.7684 | 1.62 | 1.68 | 25,759 |
| 19/12/25 | 1.69 | 1.73 | 1.66 | 1.66 | 15,917 |
| 18/12/25 | 1.67 | 1.71 | 1.65 | 1.69 | 17,576 |
| 17/12/25 | 1.78 | 1.78 | 1.70 | 1.70 | 16,149 |
| 16/12/25 | 1.80 | 1.8616 | 1.75 | 1.82 | 19,683 |
| 15/12/25 | 1.88 | 1.92 | 1.80 | 1.8127 | 21,546 |
| 12/12/25 | 1.79 | 1.94 | 1.7601 | 1.88 | 44,174 |
| 11/12/25 | 1.72 | 2.00 | 1.65 | 1.92 | 172,951 |
|
|
||||
|
|
||||
|
|