Cardiol Therapeutics Inc (CRDL.T) Stock Price

2.49 ▲ +0.05 (+2.05%)
Open: 2.48 Vol: 74.95K Day's range: 2.39 - 2.51 Apr 23, 16:00 EDT
Free Stock Screener
Loading chart ...
CRDL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.43▲ 2.50▼
MA10 N/A     N/A     N/A     2.48▲ 2.34▲
MA20 N/A     N/A     N/A     2.51▼ 1.87▲
MA50 N/A     N/A     N/A     2.24▲ 1.46▲
MA100 N/A     N/A     N/A     1.80▲ 1.27▲
MA200 N/A     N/A     N/A     1.51▲ 2.17▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.029▼ 0.055▲
RSI N/A     N/A     N/A     54.430▲ 64.933▲
STOCH N/A     N/A     N/A     32.156     64.003    
WILL %R N/A     N/A     N/A     -49.254     -27.778    
CCI N/A     N/A     N/A     -39.357     68.795    
Latest Filters Detected On CRDL.T
MA $CRDL.T Price Crossed Above MA(7) Set Alert
CDL $CRDL.T Harami Candlestick Pattern Detected Set Alert
CDL $CRDL.T Doji Candlestick Pattern Detected Set Alert
Cardiol Therapeutics Inc News
CRDL.T historical stock data
date open high low close volume
23/04/24 2.48 2.51 2.39 2.49 74,952
22/04/24 2.56 2.58 2.35 2.44 68,966
19/04/24 2.35 2.47 2.15 2.47 163,892
18/04/24 2.41 2.41 2.30 2.34 44,166
17/04/24 2.42 2.49 2.40 2.415 31,530
16/04/24 2.48 2.48 2.36 2.41 48,885
15/04/24 2.57 2.60 2.45 2.46 72,245
12/04/24 2.70 2.70 2.48 2.55 90,553
11/04/24 2.60 2.74 2.56 2.69 82,868
10/04/24 2.59 2.60 2.48 2.57 43,458
Quote Details
52wk Low:0.74
52wk High:2.94
Vol:74.95K
Avg Vol(3m):3M
1Y Chng:+196.43%
1M Chng:+33.16%
Add to Watch List
More Information
Index N/A
Market Cap. 166.58M