Cardiol Therapeutics Inc (CRDL.T) Stock Price

1.80 ▼ -0.06 (-3.23%)
Open: 1.86 Vol: 68.78K Day's range: 1.76 - 1.87 Jul 11, 16:00 EDT
Loading chart ...
CRDL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.88▼ 1.90▼
MA10 N/A     N/A     N/A     1.92▼ 1.78▲
MA20 N/A     N/A     N/A     1.89▼ 1.64▲
MA50 N/A     N/A     N/A     1.76▲ 2.08▼
MA100 N/A     N/A     N/A     1.64▲ 2.01▼
MA200 N/A     N/A     N/A     1.93▼ 1.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.022▼ 0.074▲
RSI N/A     N/A     N/A     46.175▼ 49.682▼
STOCH N/A     N/A     N/A     43.283     78.604    
WILL %R N/A     N/A     N/A     -84.848▼ -28.283    
CCI N/A     N/A     N/A     -93.733     73.029    
Latest Filters Detected On CRDL.T
RSI $CRDL.T RSI(14) Crossed Below 50 Set Alert
CDL $CRDL.T Hammer Candlestick Pattern Detected Set Alert
Cardiol Therapeutics Inc News
CRDL.T historical stock data
date open high low close volume
11/07/25 1.86 1.87 1.76 1.80 68,784
10/07/25 1.91 1.91 1.80 1.86 74,450
09/07/25 1.91 1.91 1.85 1.88 49,950
08/07/25 1.99 1.99 1.86 1.90 115,500
07/07/25 2.07 2.08 1.94 1.97 109,567
04/07/25 2.06 2.08 2.01 2.07 77,015
03/07/25 1.93 2.08 1.93 2.05 71,011
02/07/25 1.85 1.92 1.80 1.92 80,304
30/06/25 1.91 1.91 1.81 1.85 55,519
27/06/25 2.01 2.02 1.92 1.925 15,407
Quote Details
52wk Low:1.09
52wk High:3.57
Vol:68.78K
Avg Vol(3m):1.1M
1Y Chng:-42.49%
1M Chng:+5.26%
Add to Watch List
More Information
Index N/A
Market Cap. 153.73M