Cardiol Therapeutics Inc (CRDL.T) Stock Price

2.11 ▲ +0.05 (+2.43%)
Open: 2.07 Vol: 151.75K Day's range: 2.015 - 2.12 Aug 11, 16:00 EDT
Loading chart ...
CRDL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     2.00▲ 1.84▲
MA10 N/A     N/A     N/A     1.87▲ 1.67▲
MA20 N/A     N/A     N/A     1.79▲ 1.75▲
MA50 N/A     N/A     N/A     1.62▲ 1.57▲
MA100 N/A     N/A     N/A     1.72▲ 1.75▲
MA200 N/A     N/A     N/A     1.57▲ 1.65▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ 0.040▲
RSI N/A     N/A     N/A     73.544▲ 66.172▲
STOCH N/A     N/A     N/A     97.280▲ 68.646    
WILL %R N/A     N/A     N/A     -1.835▲ -1.333▲
CCI N/A     N/A     N/A     145.212▲ 165.790▲
Latest Filters Detected On CRDL.T
RSI&STOCH $CRDL.T Overbought RSI + Stochastic Set Alert
BREAK $CRDL.T Price Breaks 60 Days High Set Alert
BREAK $CRDL.T Price Breaks 30 Days High Set Alert
BREAK $CRDL.T Price Breaks 20 Days High Set Alert
BREAK $CRDL.T Price Breaks 10 Days High Set Alert
Cardiol Therapeutics Inc News
CRDL.T historical stock data
date open high low close volume
11/08/26 2.07 2.12 2.015 2.11 151,752
10/08/26 1.99 2.09 1.93 2.06 264,754
07/08/26 1.91 1.99 1.89 1.99 127,972
06/08/26 1.88 1.94 1.855 1.93 130,571
05/08/26 1.91 1.92 1.85 1.90 117,281
04/08/26 1.80 1.92 1.80 1.92 197,327
31/07/26 1.72 1.80 1.695 1.76 151,466
30/07/26 1.65 1.73 1.61 1.71 138,783
29/07/26 1.68 1.695 1.61 1.63 89,426
28/07/26 1.64 1.72 1.575 1.70 165,965
Quote Details
52wk Low:1.225
52wk High:2.33
Vol:151.75K
Avg Vol(3m):1.4M
1Y Chng:+33.54%
1M Chng:+41.61%
Add to Watch List