Cardiol Therapeutics Inc (CRDL.T) Stock Price

3.30 ▼ -0.13 (-3.79%)
Open: 3.41 Vol: 100.64K Day's range: 3.27 - 3.45 Oct 21, 16:00 EDT
Loading chart ...
CRDL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     3.37▼ 3.12▲
MA10 N/A     N/A     N/A     3.20▲ 2.95▲
MA20 N/A     N/A     N/A     3.05▲ 2.68▲
MA50 N/A     N/A     N/A     2.82▲ 3.09▲
MA100 N/A     N/A     N/A     2.66▲ N/A    
MA200 N/A     N/A     N/A     3.00▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ N/A    
RSI N/A     N/A     N/A     57.776▲ N/A    
STOCH N/A     N/A     N/A     76.059     66.485    
WILL %R N/A     N/A     N/A     -47.872     -25.424    
CCI N/A     N/A     N/A     77.382     118.135▲
Latest Filters Detected On CRDL.T
BREAK $CRDL.T Price Breaks 30 Days Low Set Alert
GAP $CRDL.T Open Gap Down %2 Set Alert
GAP $CRDL.T Open Gap Down %3 Set Alert
GAP $CRDL.T Open Gap Down %5 Set Alert
MACD $CRDL.T MACD(12,26,9) Crossed Below Zero Set Alert
Cardiol Therapeutics Inc News
CRDL.T historical stock data
date open high low close volume
21/10/20 3.41 3.45 3.27 3.30 100,638
20/10/20 3.55 3.60 3.34 3.43 131,694
19/10/20 3.50 3.75 3.44 3.50 325,344
16/10/20 3.20 3.54 3.19 3.44 184,579
15/10/20 3.13 3.18 3.10 3.17 75,192
14/10/20 3.09 3.17 3.02 3.17 115,409
13/10/20 3.14 3.14 3.01 3.06 50,984
09/10/20 3.08 3.08 2.99 3.02 73,530
08/10/20 2.94 3.08 2.94 3.05 78,032
07/10/20 3.07 3.08 2.90 2.90 55,890
Quote Details
52wk Low:1.87
52wk High:5.00
Vol:100.64K
Avg Vol(3m):1.7M
1Y Chng:+4.76%
1M Chng:+6.45%
Add to Watch List