Cardiol Therapeutics Inc (CRDL.T) Stock Price

1.88 ▲ +0.09 (+5.03%)
Open: 1.76 Vol: 133.97K Day's range: 1.76 - 1.90 Apr 09, 16:00 EDT
Loading chart ...
CRDL.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.90▼ 1.66▲
MA10 N/A     N/A     N/A     1.83▲ 1.51▲
MA20 N/A     N/A     N/A     1.61▲ 1.46▲
MA50 N/A     N/A     N/A     1.48▲ 1.57▲
MA100 N/A     N/A     N/A     1.44▲ 1.96▼
MA200 N/A     N/A     N/A     1.54▲ 1.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.030▲ 0.070▲
RSI N/A     N/A     N/A     65.224▲ 61.572▲
STOCH N/A     N/A     N/A     78.118     55.042    
WILL %R N/A     N/A     N/A     -21.557▲ -21.557▲
CCI N/A     N/A     N/A     49.566     204.861▲
Latest Filters Detected On CRDL.T
BBANDS $CRDL.T Bollinger Bands Expanding Set Alert
CDL $CRDL.T Piercing Candlestick Pattern Detected Set Alert
Cardiol Therapeutics Inc News
CRDL.T historical stock data
date open high low close volume
09/04/26 1.76 1.90 1.76 1.88 133,970
08/04/26 1.93 1.98 1.77 1.79 242,823
07/04/26 1.91 1.96 1.86 1.93 155,886
06/04/26 1.98 2.00 1.855 1.94 156,338
02/04/26 1.91 2.06 1.87 1.98 359,420
01/04/26 1.93 1.99 1.885 1.95 289,926
31/03/26 1.72 1.92 1.72 1.89 285,203
30/03/26 1.71 1.77 1.605 1.71 287,557
27/03/26 1.54 1.77 1.51 1.72 540,578
26/03/26 1.48 1.55 1.46 1.53 95,021
Quote Details
52wk Low:1.225
52wk High:2.17
Vol:133.97K
Avg Vol(3m):2.1M
1Y Chng:+25.33%
1M Chng:+29.66%
Add to Watch List