ATCO Ltd (ACO-X.T) Stock Price

41.00 ▼ -0.33 (-0.80%)
Open: 41.12 Vol: 118.1K Day's range: 40.51 - 41.48 Jul 07, 16:00 EDT
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.12▼ 38.91▲
MA10 N/A     N/A     N/A     40.08▲ 38.16▲
MA20 N/A     N/A     N/A     38.73▲ 39.46▲
MA50 N/A     N/A     N/A     38.12▲ 45.34▼
MA100 N/A     N/A     N/A     42.30▼ 43.61▼
MA200 N/A     N/A     N/A     45.74▼ 44.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.353▲ 0.555▲
RSI N/A     N/A     N/A     60.432▲ 48.961▼
STOCH N/A     N/A     N/A     85.120▲ 65.325    
WILL %R N/A     N/A     N/A     -18.318▲ -12.980▲
CCI N/A     N/A     N/A     94.433     159.789▲
Latest Filters Detected On ACO-X.T
CDL $ACO-X.T Doji Candlestick Pattern Detected Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
07/07/20 41.12 41.48 40.51 41.00 118,099
06/07/20 41.38 41.74 40.68 41.33 220,735
03/07/20 41.50 41.50 40.99 41.27 103,406
02/07/20 40.89 41.98 40.66 41.71 331,755
30/06/20 39.37 40.58 38.95 40.27 313,086
29/06/20 38.74 39.66 38.62 39.30 272,719
26/06/20 38.86 39.25 38.45 38.50 254,671
25/06/20 39.00 39.20 38.35 38.84 315,887
24/06/20 39.10 39.44 38.38 39.14 274,425
23/06/20 38.49 39.81 38.48 39.40 518,495
Quote Details
52wk Low:27.72
52wk High:54.97
Vol:118.1K
Avg Vol(3m):6M
1Y Chng:-8.67%
1M Chng:+14.08%
Add to Watch List