ATCO Ltd (ACO-X.T) Stock Price

38.69 ▼ -0.67 (-1.70%)
Open: 39.31 Vol: 190.09K Day's range: 38.56 - 39.81 Sep 23, 16:00 EDT
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.96▼ 39.56▼
MA10 N/A     N/A     N/A     39.28▼ 40.25▼
MA20 N/A     N/A     N/A     39.90▼ 39.42▼
MA50 N/A     N/A     N/A     40.66▼ 43.84▼
MA100 N/A     N/A     N/A     39.41▼ 43.89▼
MA200 N/A     N/A     N/A     43.84▼ 44.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.114▼ 0.170▲
RSI N/A     N/A     N/A     38.509▼ 43.244▼
STOCH N/A     N/A     N/A     20.424     28.586    
WILL %R N/A     N/A     N/A     -84.364▼ -70.403    
CCI N/A     N/A     N/A     -93.945     -129.493▼
Latest Filters Detected On ACO-X.T
BREAK $ACO-X.T Price Breaks 20 Days Low Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
23/09/20 39.31 39.81 38.56 38.69 190,085
22/09/20 38.66 39.55 38.64 39.36 131,470
21/09/20 38.85 39.24 38.26 38.41 195,834
18/09/20 39.21 39.42 38.73 39.05 381,243
17/09/20 39.02 39.45 38.95 39.30 141,282
16/09/20 40.00 40.03 39.38 39.43 117,306
15/09/20 39.59 40.37 39.59 39.85 144,196
14/09/20 39.34 39.92 39.34 39.47 164,206
11/09/20 39.43 40.00 39.22 39.63 296,192
10/09/20 40.52 40.70 39.44 39.58 260,423
Quote Details
52wk Low:27.72
52wk High:54.97
Vol:190.09K
Avg Vol(3m):3.7M
1Y Chng:-19.09%
1M Chng:-5.26%
Add to Watch List