ATCO Ltd (ACO-X.T) Stock Price

37.48 ▼ -0.69 (-1.81%)
Open: 37.64 Vol: 283.6K Day's range: 37.18 - 37.75 Mar 03, 16:00 EST
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     37.74▼ 37.67▼
MA10 N/A     N/A     N/A     37.74▼ 37.37▲
MA20 N/A     N/A     N/A     37.87▼ 37.69▼
MA50 N/A     N/A     N/A     37.36▲ 38.51▼
MA100 N/A     N/A     N/A     37.94▼ 43.05▼
MA200 N/A     N/A     N/A     38.71▼ 43.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.052▼ 0.139▲
RSI N/A     N/A     N/A     47.618▼ 46.473▼
STOCH N/A     N/A     N/A     44.485     57.948    
WILL %R N/A     N/A     N/A     -73.494     -55.774    
CCI N/A     N/A     N/A     -88.619     22.684    
Latest Filters Detected On ACO-X.T
BREAK $ACO-X.T Price Breaks 10 Days High Set Alert
RSI $ACO-X.T RSI(14) Crossed Below 50 Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
03/03/21 37.64 37.75 37.18 37.48 283,601
02/03/21 37.67 38.44 37.57 38.17 761,246
01/03/21 37.56 37.95 37.38 37.59 676,357
26/02/21 38.37 38.42 37.04 37.12 738,321
25/02/21 37.99 38.39 37.75 38.33 321,624
24/02/21 37.33 37.72 37.05 37.61 373,179
23/02/21 37.81 37.81 37.30 37.43 256,320
22/02/21 37.80 37.90 37.40 37.56 211,983
19/02/21 38.14 38.14 37.72 37.76 208,262
18/02/21 38.42 38.45 38.17 38.31 222,519
Quote Details
52wk Low:27.72
52wk High:49.89
Vol:283.6K
Avg Vol(3m):3.9M
1Y Chng:-28.70%
1M Chng:-1.21%
Add to Watch List