ATCO Ltd (ACO-X.T) Stock Price

39.93 ▲ +0.21 (+0.53%)
Open: 39.80 Vol: 57.44K Day's range: 39.71 - 40.01 Jul 19, 16:00 EDT
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     39.63▲ 39.28▲
MA10 N/A     N/A     N/A     39.48▲ 39.67▲
MA20 N/A     N/A     N/A     39.13▲ 38.73▲
MA50 N/A     N/A     N/A     39.68▲ 37.76▲
MA100 N/A     N/A     N/A     38.56▲ 40.11▼
MA200 N/A     N/A     N/A     37.81▲ 41.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.099▲ 0.075▲
RSI N/A     N/A     N/A     58.612▲ 57.725▲
STOCH N/A     N/A     N/A     74.845     52.451    
WILL %R N/A     N/A     N/A     -8.187▲ -22.103▲
CCI N/A     N/A     N/A     127.324▲ 42.074    
Latest Filters Detected On ACO-X.T
MA $ACO-X.T Price Crossed Above MA(50) Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
19/07/24 39.80 40.01 39.71 39.93 57,439
17/07/24 39.48 40.07 39.38 39.72 110,543
16/07/24 39.32 39.55 39.19 39.44 84,150
15/07/24 39.52 39.70 39.30 39.38 104,963
12/07/24 39.98 39.98 39.60 39.70 87,886
11/07/24 39.58 39.85 39.36 39.73 151,767
10/07/24 39.13 39.58 39.04 39.47 175,872
09/07/24 39.09 39.29 38.92 38.97 118,694
08/07/24 39.25 39.54 38.98 39.19 137,179
05/07/24 39.52 39.90 39.30 39.30 184,500
Quote Details
52wk Low:32.90
52wk High:41.17
Vol:57.44K
Avg Vol(3m):3.8M
1Y Chng:+9.52%
1M Chng:-0.99%
Add to Watch List
More Information
Index N/A
Market Cap. 4.48B