ATCO Ltd (ACO-X.T) Stock Price

42.53 ▲ +0.40 (+0.95%)
Open: 42.16 Vol: 200.58K Day's range: 42.16 - 42.70 Feb 21, 16:00 EST
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.95▲ 41.89▲
MA10 N/A     N/A     N/A     41.98▲ 40.31▲
MA20 N/A     N/A     N/A     41.75▲ 39.63▲
MA50 N/A     N/A     N/A     40.24▲ 39.65▲
MA100 N/A     N/A     N/A     39.30▲ 43.29▼
MA200 N/A     N/A     N/A     39.34▲ 42.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.038▼ 0.439▲
RSI N/A     N/A     N/A     66.181▲ 62.948▲
STOCH N/A     N/A     N/A     46.702     84.735▲
WILL %R N/A     N/A     N/A     -10.180▲ -2.801▲
CCI N/A     N/A     N/A     124.759▲ 115.095▲
Latest Filters Detected On ACO-X.T
CDL $ACO-X.T Shooting Star Candlestick Pattern Detected Set Alert
ATCO Ltd News
Thursday, February 21, 2019 11:58 PM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/FROZEN_FELINE_TUMBLES_TO_ICY_RESCUE_1280x720_51368517829.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src ...
Thursday, February 21, 2019 05:14 PM
Bloomberg reported Thursday morning the offer would be on top of pre-trade war levels and continue for an undefined period of time. Arlan Suderman of INTL FCStone, expressed caution, noting “China wil...
Wednesday, February 20, 2019 03:01 PM
Above-average sea surface temperatures dominated the Pacific Ocean around the equator in January 2019, creating a climate pattern known as El Niño. It happens every so often, and this year, that ...
ACO-X.T historical stock data
date open high low close volume
21/02/19 42.16 42.70 42.16 42.53 200,577
20/02/19 41.78 42.21 41.65 42.13 101,123
19/02/19 41.78 41.96 41.73 41.78 94,308
15/02/19 41.68 42.02 41.68 41.78 95,610
13/02/19 41.62 41.75 41.38 41.55 107,280
12/02/19 41.79 41.95 41.35 41.64 134,866
11/02/19 42.11 42.12 41.52 41.74 86,948
08/02/19 41.96 42.34 41.80 42.03 89,856
07/02/19 42.44 42.49 41.96 42.10 109,442
06/02/19 42.50 42.66 42.23 42.51 123,515
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.95
52wk High:42.99
Vol:200.58K
Avg Vol(3m):3.2M
1Y Chng:+0.76%
1M Chng:+8.63%
Add to Watch List