ATCO Ltd (ACO-X.T) Stock Price

40.94 ▲ +0.27 (+0.66%)
Open: 40.66 Vol: 347.13K Day's range: 40.66 - 40.96 Oct 21, 16:00 EDT
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     40.68▲ 40.94▼
MA10 N/A     N/A     N/A     40.96▼ 41.40▼
MA20 N/A     N/A     N/A     40.90▲ 42.85▼
MA50 N/A     N/A     N/A     41.56▼ 40.97▼
MA100 N/A     N/A     N/A     42.92▼ 41.81▼
MA200 N/A     N/A     N/A     41.44▼ 42.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ -0.393▼
RSI N/A     N/A     N/A     47.422▼ 43.653▼
STOCH N/A     N/A     N/A     30.977     16.858▼
WILL %R N/A     N/A     N/A     -57.047     -88.126▼
CCI N/A     N/A     N/A     -30.374     -81.225    
Latest Filters Detected On ACO-X.T
CDL $ACO-X.T Doji Candlestick Pattern Detected Set Alert
CDL $ACO-X.T Engulfing Candlestick Pattern Detected Set Alert
BREAK $ACO-X.T Price Breaks 10 Days Low Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
21/10/21 40.66 40.96 40.66 40.94 347,128
20/10/21 40.53 40.93 40.53 40.67 195,216
19/10/21 40.50 40.78 40.47 40.53 184,430
18/10/21 40.65 40.67 40.30 40.54 249,017
15/10/21 41.26 41.50 40.66 40.72 316,007
14/10/21 41.15 41.595 41.09 41.37 222,805
13/10/21 40.99 41.15 40.81 41.07 199,418
12/10/21 41.28 41.59 40.92 40.97 351,023
08/10/21 41.51 41.65 41.09 41.30 242,410
07/10/21 41.56 41.79 41.50 41.51 242,651
Quote Details
52wk Low:35.68
52wk High:46.19
Vol:347.13K
Avg Vol(3m):4.1M
1Y Chng:+9.67%
1M Chng:-1.21%
Add to Watch List