5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 46.72▼ | 46.21▲ |
MA10 | N/A | N/A | N/A | 46.62▲ | 44.85▲ |
MA20 | N/A | N/A | N/A | 46.08▲ | 43.31▲ |
MA50 | N/A | N/A | N/A | 44.47▲ | 42.84▲ |
MA100 | N/A | N/A | N/A | 43.15▲ | 41.30▲ |
MA200 | N/A | N/A | N/A | 42.40▲ | 42.45▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.018▼ | 0.441▲ |
RSI | N/A | N/A | N/A | 60.750▲ | 72.276▲ |
STOCH | N/A | N/A | N/A | 57.860 | 89.019▲ |
WILL %R | N/A | N/A | N/A | -33.030 | -15.912▲ |
CCI | N/A | N/A | N/A | 54.509 | 103.007▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/05/22 | 46.71 | 47.04 | 46.42 | 46.66 | 186,951 |
18/05/22 | 46.80 | 47.15 | 46.69 | 46.92 | 223,133 |
17/05/22 | 46.69 | 47.18 | 46.51 | 46.92 | 301,936 |
16/05/22 | 46.41 | 46.97 | 46.34 | 46.69 | 562,695 |
13/05/22 | 46.09 | 46.68 | 45.81 | 46.40 | 240,717 |
12/05/22 | 46.25 | 46.53 | 45.64 | 46.00 | 219,912 |
11/05/22 | 46.69 | 47.20 | 46.25 | 46.35 | 364,532 |
10/05/22 | 47.15 | 47.75 | 46.55 | 46.77 | 486,686 |
09/05/22 | 45.93 | 47.54 | 45.83 | 47.20 | 308,209 |
06/05/22 | 45.48 | 46.29 | 45.46 | 46.28 | 212,109 |
|
|
||||
|
|
||||
|
|