ATCO Ltd (ACO-X.T) Stock Price

47.95 ▼ -0.19 (-0.39%)
Open: 48.19 Vol: 184.33K Day's range: 47.76 - 48.19 Oct 18, 16:00 EDT
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     48.18▼ 48.46▼
MA10 N/A     N/A     N/A     48.67▼ 47.70▲
MA20 N/A     N/A     N/A     48.56▼ 46.11▲
MA50 N/A     N/A     N/A     47.55▲ 44.13▲
MA100 N/A     N/A     N/A     46.13▲ 42.48▲
MA200 N/A     N/A     N/A     44.95▲ 43.83▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.190▼ 0.170▲
RSI N/A     N/A     N/A     45.727▼ 61.509▲
STOCH N/A     N/A     N/A     23.192     86.573▲
WILL %R N/A     N/A     N/A     -88.757▼ -21.866▲
CCI N/A     N/A     N/A     -136.271▼ 62.039    
Latest Filters Detected On ACO-X.T
CDL $ACO-X.T Engulfing Candlestick Pattern Detected Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
18/10/19 48.19 48.19 47.76 47.95 184,331
17/10/19 48.09 48.32 47.95 48.14 170,634
16/10/19 48.20 48.27 47.90 48.20 145,921
15/10/19 48.27 48.50 47.94 48.13 239,090
11/10/19 48.89 48.89 48.31 48.50 145,361
10/10/19 48.86 49.08 48.49 48.93 274,374
09/10/19 49.45 49.45 48.815 48.94 133,303
08/10/19 49.20 49.45 48.745 49.42 217,950
07/10/19 49.15 49.37 48.96 49.32 162,322
04/10/19 48.92 49.36 48.92 49.16 140,721
Quote Details
52wk Low:36.60
52wk High:49.45
Vol:184.33K
Avg Vol(3m):3.2M
1Y Chng:+26.75%
1M Chng:+1.05%
Add to Watch List