ATCO Ltd (ACO-X.T) Stock Price

38.97 ▲ +1.46 (+3.89%)
Open: 37.46 Vol: 456.77K Day's range: 37.36 - 39.71 Mar 31, 16:00 EDT
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.66▲ 41.05▼
MA10 N/A     N/A     N/A     36.12▲ 46.83▼
MA20 N/A     N/A     N/A     43.26▼ 48.61▼
MA50 N/A     N/A     N/A     48.81▼ 47.25▼
MA100 N/A     N/A     N/A     49.34▼ 43.84▼
MA200 N/A     N/A     N/A     47.75▼ 44.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.441▼ -1.904▼
RSI N/A     N/A     N/A     42.703▼ 35.580▼
STOCH N/A     N/A     N/A     37.371     31.369    
WILL %R N/A     N/A     N/A     -55.882     -58.716    
CCI N/A     N/A     N/A     -11.881     -116.589▼
Latest Filters Detected On ACO-X.T
BREAK $ACO-X.T Price Breaks 20 Days Low Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
31/03/20 37.46 39.71 37.36 38.97 456,765
30/03/20 35.56 37.73 34.48 37.51 358,464
26/03/20 35.00 37.12 35.00 36.72 445,443
24/03/20 29.66 32.15 29.41 32.02 526,617
23/03/20 33.57 33.57 27.72 28.06 487,587
19/03/20 34.26 35.97 32.11 34.89 311,210
18/03/20 37.08 37.72 32.81 34.26 372,550
16/03/20 39.98 40.61 36.98 37.98 486,169
13/03/20 40.09 42.15 38.465 42.11 689,587
12/03/20 42.50 42.98 38.23 38.65 801,832
Quote Details
52wk Low:27.72
52wk High:54.97
Vol:456.77K
Avg Vol(3m):5.6M
1Y Chng:-16.25%
1M Chng:-26.62%
Add to Watch List