ATCO Ltd (ACO-X.T) Stock Price

41.86 ▲ +0.54 (+1.31%)
Open: 41.34 Vol: 398.9K Day's range: 41.34 - 41.97 Mar 27, 16:00 EDT
Free Stock Screener
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.23▲ 41.31▲
MA10 N/A     N/A     N/A     41.62▲ 42.03▼
MA20 N/A     N/A     N/A     41.36▲ 42.49▼
MA50 N/A     N/A     N/A     42.31▼ 43.90▼
MA100 N/A     N/A     N/A     42.43▼ 43.24▼
MA200 N/A     N/A     N/A     43.59▼ 42.98▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.038▲ -0.060▼
RSI N/A     N/A     N/A     51.028▲ 46.281▼
STOCH N/A     N/A     N/A     41.311     39.150    
WILL %R N/A     N/A     N/A     -31.982     -54.564    
CCI N/A     N/A     N/A     36.706     -62.340    
Latest Filters Detected On ACO-X.T
RSI $ACO-X.T RSI(14) Crossed Above 50 Set Alert
▲ MACD $ACO-X.T MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $ACO-X.T Price Crossed Above MA(26) Set Alert
MA $ACO-X.T Price Crossed Above MA(13) Set Alert
MA $ACO-X.T Price Crossed Above MA(7) Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
27/03/23 41.34 41.97 41.34 41.86 398,903
24/03/23 40.57 41.34 40.57 41.32 239,955
23/03/23 40.87 41.12 40.58 40.63 360,066
22/03/23 41.43 41.43 40.75 40.80 449,823
21/03/23 42.34 42.57 41.48 41.54 382,157
20/03/23 42.00 42.32 41.91 42.23 353,948
17/03/23 42.04 42.30 41.83 42.04 674,340
16/03/23 41.72 42.44 41.56 42.28 739,359
15/03/23 41.88 41.94 41.25 41.72 477,252
14/03/23 41.45 42.12 41.45 41.78 484,315
Quote Details
52wk Low:39.67
52wk High:48.46
Vol:398.9K
Avg Vol(3m):6.3M
1Y Chng:-7.80%
1M Chng:-3.64%
Add to Watch List
More Information
Index N/A
Market Cap. 4.72B