ATCO Ltd (ACO-X.T) Stock Price

39.00 ▲ +0.79 (+2.07%)
Open: 38.39 Vol: 251.63K Day's range: 38.39 - 39.45 Nov 24, 16:00 EST
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     38.20▲ 37.88▲
MA10 N/A     N/A     N/A     38.27▲ 38.56▲
MA20 N/A     N/A     N/A     38.05▲ 39.59▼
MA50 N/A     N/A     N/A     38.73▲ 41.92▼
MA100 N/A     N/A     N/A     39.81▼ 43.81▼
MA200 N/A     N/A     N/A     41.38▼ 43.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.109▲ 0.046▲
RSI N/A     N/A     N/A     55.502▲ 47.474▼
STOCH N/A     N/A     N/A     54.441     35.462    
WILL %R N/A     N/A     N/A     -16.484▲ -51.592    
CCI N/A     N/A     N/A     137.481▲ -12.881    
Latest Filters Detected On ACO-X.T
BREAK $ACO-X.T Price Breaks 30 Days Low Set Alert
MA $ACO-X.T Price Crossed Below MA(26) Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
24/11/20 38.39 39.45 38.39 39.00 251,628
23/11/20 38.26 38.80 38.15 38.21 363,746
20/11/20 37.73 38.38 37.55 38.14 295,030
19/11/20 37.90 37.98 37.25 37.73 202,553
18/11/20 38.50 38.69 37.84 37.93 224,591
17/11/20 38.00 38.505 37.95 38.45 415,598
16/11/20 38.31 38.61 37.82 38.06 248,504
13/11/20 38.38 38.68 38.02 38.10 108,919
12/11/20 38.74 38.85 37.98 38.28 383,928
11/11/20 38.82 39.12 38.63 38.76 188,514
Quote Details
52wk Low:27.72
52wk High:54.97
Vol:251.63K
Avg Vol(3m):4.1M
1Y Chng:-21.77%
1M Chng:+0.93%
Add to Watch List