ATCO Ltd (ACO-X.T) Stock Price

44.76 ▼ -0.40 (-0.89%)
Open: 45.17 Vol: 156.38K Day's range: 44.71 - 45.17 Jun 19, 16:00 EDT
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.17▼ 45.63▼
MA10 N/A     N/A     N/A     45.52▼ 45.73▼
MA20 N/A     N/A     N/A     45.86▼ 45.12▼
MA50 N/A     N/A     N/A     45.87▼ 41.52▲
MA100 N/A     N/A     N/A     44.85▼ 42.46▲
MA200 N/A     N/A     N/A     41.72▲ 43.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.151▼ -0.247▼
RSI N/A     N/A     N/A     35.520▼ 54.103▲
STOCH N/A     N/A     N/A     10.381▼ 40.655    
WILL %R N/A     N/A     N/A     -97.658▼ -78.201▼
CCI N/A     N/A     N/A     -128.665▼ -118.159▼
Latest Filters Detected On ACO-X.T
CDL $ACO-X.T Marubozu Candlestick Pattern Detected Set Alert
BREAK $ACO-X.T Price Breaks 10 Days Low Set Alert
BREAK $ACO-X.T Price Breaks 20 Days Low Set Alert
BREAK $ACO-X.T Price Breaks 30 Days Low Set Alert
MA $ACO-X.T MA(20) Crossed Below MA(50) Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
19/06/19 45.17 45.17 44.71 44.76 156,377
18/06/19 45.36 45.42 44.98 45.16 131,463
17/06/19 45.09 45.47 45.08 45.40 88,106
14/06/19 45.46 45.64 45.05 45.12 128,215
13/06/19 45.61 45.67 45.32 45.42 74,121
12/06/19 45.53 45.71 45.40 45.60 134,003
11/06/19 45.90 45.90 45.31 45.52 126,008
10/06/19 45.96 46.15 45.68 45.89 114,140
07/06/19 46.40 46.63 45.48 46.00 206,043
06/06/19 46.48 46.74 46.29 46.32 168,692
Quote Details
52wk Low:34.95
52wk High:47.02
Vol:156.38K
Avg Vol(3m):3M
1Y Chng:+8.91%
1M Chng:-1.02%
Add to Watch List