ATCO Ltd (ACO-X.T) Stock Price

50.87 ▼ -0.09 (-0.18%)
Open: 50.89 Vol: 130.69K Day's range: 50.67 - 51.05 Dec 10, 16:00 EST
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.81▲ 50.32▲
MA10 N/A     N/A     N/A     50.59▲ 49.19▲
MA20 N/A     N/A     N/A     50.13▲ 48.13▲
MA50 N/A     N/A     N/A     49.00▲ 45.70▲
MA100 N/A     N/A     N/A     47.65▲ 42.84▲
MA200 N/A     N/A     N/A     46.49▲ 44.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.036▲ 0.206▲
RSI N/A     N/A     N/A     62.759▲ 68.523▲
STOCH N/A     N/A     N/A     85.499▲ 89.120▲
WILL %R N/A     N/A     N/A     -18.227▲ -6.631▲
CCI N/A     N/A     N/A     93.438     135.262▲
Latest Filters Detected On ACO-X.T
CDL $ACO-X.T Doji Candlestick Pattern Detected Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
10/12/19 50.89 51.05 50.67 50.87 130,685
09/12/19 50.95 51.15 50.65 50.96 168,763
06/12/19 50.85 51.24 50.81 51.07 193,223
05/12/19 50.34 50.90 50.26 50.86 186,491
04/12/19 50.39 50.64 50.15 50.29 143,615
03/12/19 50.00 50.80 49.97 50.69 577,112
02/12/19 50.30 50.30 49.62 50.00 194,567
29/11/19 50.29 50.43 50.17 50.39 132,948
28/11/19 50.32 50.44 50.06 50.44 61,169
27/11/19 49.30 50.39 49.30 50.37 219,706
Quote Details
52wk Low:36.63
52wk High:51.24
Vol:130.69K
Avg Vol(3m):3.6M
1Y Chng:+35.36%
1M Chng:+10.16%
Add to Watch List