ATCO Ltd (ACO-X.T) Stock Price

46.77 ▼ -0.14 (-0.30%)
Open: 46.77 Vol: 84.34K Day's range: 46.565 - 46.85 Apr 22, 16:00 EDT
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.44▲ 46.29▲
MA10 N/A     N/A     N/A     46.46▲ 45.49▲
MA20 N/A     N/A     N/A     46.06▲ 42.77▲
MA50 N/A     N/A     N/A     44.66▲ 40.59▲
MA100 N/A     N/A     N/A     42.34▲ 42.87▲
MA200 N/A     N/A     N/A     40.55▲ 42.86▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.050▼ 0.414▲
RSI N/A     N/A     N/A     63.088▲ 69.735▲
STOCH N/A     N/A     N/A     54.444     90.690▲
WILL %R N/A     N/A     N/A     -13.021▲ -3.333▲
CCI N/A     N/A     N/A     83.284     94.024    
Latest Filters Detected On ACO-X.T
CDL $ACO-X.T Doji Candlestick Pattern Detected Set Alert
CDL $ACO-X.T Harami Candlestick Pattern Detected Set Alert
ATCO Ltd News
Tuesday, April 23, 2019 03:22 AM
Warning: in_array() expects parameter 2 to be array, null given in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Notice: Undefined variable: exclude in ...
Tuesday, April 23, 2019 03:20 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 180 Warning: in_array() expects parameter 2 to be array, null given in ...
Saturday, April 20, 2019 05:07 AM
As Dorian Morris and I talk at a crowded coffee shop, her visible excitement for her latest venture eliminates the excess noise that surrounds us. It quickly becomes clear that she’s a founder on a ...
ACO-X.T historical stock data
date open high low close volume
22/04/19 46.77 46.85 46.565 46.77 84,335
18/04/19 46.32 46.91 46.29 46.91 168,427
17/04/19 46.10 46.15 45.68 46.12 151,229
16/04/19 46.47 46.57 45.99 46.01 110,969
15/04/19 46.09 46.50 46.06 46.40 129,680
12/04/19 46.51 46.53 45.94 46.11 179,776
11/04/19 46.43 46.67 46.32 46.53 111,563
10/04/19 46.75 47.02 46.29 46.37 201,500
09/04/19 46.71 46.86 46.57 46.71 164,650
08/04/19 46.58 46.83 46.34 46.70 155,217
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.95
52wk High:47.02
Vol:84.34K
Avg Vol(3m):3.1M
1Y Chng:+17.57%
1M Chng:+4.26%
Add to Watch List