ATCO Ltd (ACO-X.T) Stock Price

34.40 ▼ -0.48 (-1.38%)
Open: 35.06 Vol: 269K Day's range: 34.30 - 35.44 Sep 29, 16:00 EDT
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     34.93▼ 36.38▼
MA10 N/A     N/A     N/A     35.82▼ 36.90▼
MA20 N/A     N/A     N/A     36.25▼ 38.65▼
MA50 N/A     N/A     N/A     37.11▼ 41.20▼
MA100 N/A     N/A     N/A     39.07▼ 42.50▼
MA200 N/A     N/A     N/A     41.04▼ 42.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.206▼ -0.249▼
RSI N/A     N/A     N/A     28.815▼ 27.128▼
STOCH N/A     N/A     N/A     10.312▼ 25.658    
WILL %R N/A     N/A     N/A     -96.599▼ -98.081▼
CCI N/A     N/A     N/A     -129.301▼ -196.579▼
Latest Filters Detected On ACO-X.T
RSI&STOCH $ACO-X.T Oversold RSI + Stochastic Set Alert
RSI $ACO-X.T RSI(14) Crossed Below 30 Set Alert
CDL $ACO-X.T Engulfing Candlestick Pattern Detected Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
29/09/23 35.06 35.44 34.30 34.40 269,001
28/09/23 34.48 34.94 34.47 34.88 143,068
27/09/23 35.10 35.15 34.39 34.42 170,371
26/09/23 35.79 35.79 35.10 35.10 261,628
25/09/23 36.31 36.52 35.86 35.87 339,887
22/09/23 36.37 36.78 36.26 36.44 357,242
21/09/23 36.77 36.84 36.45 36.45 284,499
20/09/23 36.94 37.02 36.70 36.83 160,378
19/09/23 37.15 37.15 36.73 36.73 220,641
18/09/23 36.96 37.24 36.83 37.11 354,820
Quote Details
52wk Low:34.30
52wk High:45.59
Vol:269K
Avg Vol(3m):4.6M
1Y Chng:-16.06%
1M Chng:-8.61%
Add to Watch List