ATCO Ltd (ACO-X.T) Stock Price

45.81 ▲ +0.24 (+0.53%)
Open: 45.46 Vol: 181.67K Day's range: 45.41 - 45.88 Aug 16, 16:00 EDT
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     45.48▲ 44.54▲
MA10 N/A     N/A     N/A     45.24▲ 44.51▲
MA20 N/A     N/A     N/A     44.41▲ 45.26▲
MA50 N/A     N/A     N/A     44.58▲ 42.23▲
MA100 N/A     N/A     N/A     45.25▲ 42.32▲
MA200 N/A     N/A     N/A     43.15▲ 43.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.188▲ -0.173▼
RSI N/A     N/A     N/A     69.298▲ 59.066▲
STOCH N/A     N/A     N/A     87.394▲ 45.252    
WILL %R N/A     N/A     N/A     -2.857▲ -24.324▲
CCI N/A     N/A     N/A     119.592▲ 52.072    
Latest Filters Detected On ACO-X.T
BREAK $ACO-X.T Price Breaks 10 Days High Set Alert
BREAK $ACO-X.T Price Breaks 20 Days High Set Alert
BREAK $ACO-X.T Price Breaks 30 Days High Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
16/08/19 45.46 45.88 45.41 45.81 181,671
15/08/19 45.21 45.74 45.04 45.57 195,117
14/08/19 45.32 45.53 45.12 45.40 113,277
13/08/19 45.04 45.64 44.86 45.48 147,397
12/08/19 45.11 45.33 44.81 45.13 143,525
09/08/19 44.97 45.55 44.96 45.30 80,228
08/08/19 44.91 45.43 44.71 45.07 101,965
07/08/19 44.74 45.28 44.69 44.95 163,938
06/08/19 44.52 44.95 44.34 44.83 197,002
02/08/19 44.60 44.97 44.60 44.88 85,547
Quote Details
52wk Low:34.95
52wk High:47.02
Vol:181.67K
Avg Vol(3m):2.9M
1Y Chng:+17.43%
1M Chng:+2.30%
Add to Watch List