ATCO Ltd (ACO-X.T) Stock Price

51.88 ▲ +0.02 (+0.04%)
Open: 51.61 Vol: 185.19K Day's range: 51.60 - 51.98 Jan 27, 16:00 EST
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     51.92▼ 50.94▲
MA10 N/A     N/A     N/A     51.31▲ 50.64▲
MA20 N/A     N/A     N/A     50.49▲ 49.59▲
MA50 N/A     N/A     N/A     50.28▲ 47.09▲
MA100 N/A     N/A     N/A     49.18▲ 43.36▲
MA200 N/A     N/A     N/A     47.29▲ 44.77▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.192▲ 0.080▲
RSI N/A     N/A     N/A     67.608▲ 68.555▲
STOCH N/A     N/A     N/A     90.199▲ 75.907    
WILL %R N/A     N/A     N/A     -13.725▲ -6.325▲
CCI N/A     N/A     N/A     80.353     153.212▲
Latest Filters Detected On ACO-X.T
CDL $ACO-X.T Harami Candlestick Pattern Detected Set Alert
BREAK $ACO-X.T Price Breaks 60 Days Low Set Alert
MA $ACO-X.T Price Crossed Above MA(200) Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
27/01/20 51.61 51.98 51.60 51.88 185,190
24/01/20 52.01 52.22 51.83 51.86 71,618
23/01/20 52.09 52.16 51.79 52.04 116,776
22/01/20 51.72 52.30 51.62 52.09 166,646
21/01/20 51.33 51.72 50.87 51.72 225,648
20/01/20 51.22 51.49 50.66 51.30 61,794
17/01/20 50.66 51.49 50.66 51.43 126,264
16/01/20 50.34 50.82 50.33 50.66 140,448
15/01/20 49.76 50.38 49.76 50.32 184,364
14/01/20 50.20 50.20 49.61 49.76 123,435
Quote Details
52wk Low:41.35
52wk High:52.30
Vol:185.19K
Avg Vol(3m):3.7M
1Y Chng:+24.29%
1M Chng:+3.59%
Add to Watch List