ATCO Ltd (ACO-X.T) Stock Price

37.23 ▲ +0.50 (+1.36%)
Open: 36.70 Vol: 321.5K Day's range: 36.70 - 37.34 Feb 20, 16:00 EST
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     36.76▲ 37.25▼
MA10 N/A     N/A     N/A     36.81▲ 37.75▼
MA20 N/A     N/A     N/A     37.26▼ 37.28▼
MA50 N/A     N/A     N/A     37.74▼ 38.98▼
MA100 N/A     N/A     N/A     36.96▲ 41.52▼
MA200 N/A     N/A     N/A     38.17▼ 41.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.014▼ 0.049▲
RSI N/A     N/A     N/A     49.100▼ 46.723▼
STOCH N/A     N/A     N/A     42.191     37.478    
WILL %R N/A     N/A     N/A     -52.381     -62.963    
CCI N/A     N/A     N/A     -1.022     -84.657    
Latest Filters Detected On ACO-X.T
PSAR&MOM $ACO-X.T PSAR Switch Up + Momentum Set Alert
MA $ACO-X.T Price Crossed Above MA(13) Set Alert
CDL $ACO-X.T Engulfing Candlestick Pattern Detected Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
20/02/24 36.70 37.34 36.70 37.23 321,498
16/02/24 36.92 36.98 36.59 36.73 351,278
15/02/24 36.57 37.15 36.48 37.09 131,116
14/02/24 36.19 36.67 36.19 36.55 318,908
13/02/24 36.75 36.91 36.03 36.18 219,150
12/02/24 36.39 37.34 36.39 37.00 186,662
09/02/24 36.34 36.72 36.21 36.43 182,849
08/02/24 36.95 37.07 36.335 36.39 144,903
07/02/24 37.52 37.52 36.92 36.96 180,237
06/02/24 37.22 37.64 37.08 37.51 193,101
Quote Details
52wk Low:32.90
52wk High:45.59
Vol:321.5K
Avg Vol(3m):3.3M
1Y Chng:-8.86%
1M Chng:-3.37%
Add to Watch List