ATCO Ltd (ACO-X.T) Stock Price

50.47 ▲ +0.60 (+1.20%)
Open: 49.84 Vol: 316.08K Day's range: 49.84 - 50.81 Jul 14, 16:00 EDT
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     50.22▲ 50.48▼
MA10 N/A     N/A     N/A     50.39▲ 50.91▼
MA20 N/A     N/A     N/A     50.77▼ 50.22▲
MA50 N/A     N/A     N/A     50.99▼ 48.39▲
MA100 N/A     N/A     N/A     50.01▲ 43.19▲
MA200 N/A     N/A     N/A     48.89▲ 42.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.065▼ -0.216▼
RSI N/A     N/A     N/A     47.054▼ 54.722▲
STOCH N/A     N/A     N/A     27.185     46.164    
WILL %R N/A     N/A     N/A     -54.673     -50.886    
CCI N/A     N/A     N/A     -34.255     -57.362    
Latest Filters Detected On ACO-X.T
MA $ACO-X.T Price Crossed Above MA(13) Set Alert
MA $ACO-X.T Price Crossed Above MA(7) Set Alert
CDL $ACO-X.T Engulfing Candlestick Pattern Detected Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
14/07/25 49.84 50.81 49.84 50.47 316,083
11/07/25 50.00 50.01 49.50 49.87 231,899
10/07/25 50.31 50.41 49.95 50.15 242,028
09/07/25 50.13 50.50 50.03 50.41 207,018
08/07/25 50.25 50.73 50.10 50.22 277,132
07/07/25 50.56 50.62 50.13 50.27 196,576
04/07/25 50.31 50.85 50.31 50.54 71,100
03/07/25 50.50 50.77 50.22 50.66 80,732
02/07/25 50.66 50.805 50.26 50.58 131,833
30/06/25 50.27 51.13 50.25 50.78 187,472
Quote Details
52wk Low:40.00
52wk High:52.48
Vol:316.08K
Avg Vol(3m):3.3M
1Y Chng:+18.75%
1M Chng:-2.27%
Add to Watch List