ATCO Ltd (ACO-X.T) Stock Price

42.42 ▲ +0.68 (+1.63%)
Open: 41.89 Vol: 137.9K Day's range: 41.70 - 42.55 Jul 26, 16:00 EDT
Free Stock Screener
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.30▲ 40.06▲
MA10 N/A     N/A     N/A     40.46▲ 39.85▲
MA20 N/A     N/A     N/A     39.80▲ 38.94▲
MA50 N/A     N/A     N/A     39.78▲ 37.86▲
MA100 N/A     N/A     N/A     38.76▲ 40.06▲
MA200 N/A     N/A     N/A     37.99▲ 41.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.323▲ 0.233▲
RSI N/A     N/A     N/A     77.935▲ 68.233▲
STOCH N/A     N/A     N/A     89.440▲ 57.131    
WILL %R N/A     N/A     N/A     -3.581▲ -2.077▲
CCI N/A     N/A     N/A     182.076▲ 175.027▲
Latest Filters Detected On ACO-X.T
▲ MA $ACO-X.T MA(20) Crossed Above MA(50) Set Alert
▲ BREAK $ACO-X.T Price Breaks 60 Days High Set Alert
▲ BREAK $ACO-X.T Price Breaks 30 Days High Set Alert
▲ BREAK $ACO-X.T Price Breaks 20 Days High Set Alert
▲ BREAK $ACO-X.T Price Breaks 10 Days High Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
26/07/24 41.89 42.55 41.70 42.42 137,900
25/07/24 41.57 42.15 41.43 41.74 243,433
24/07/24 40.63 41.98 40.57 41.64 321,327
23/07/24 40.18 40.63 40.01 40.50 106,859
22/07/24 40.00 40.37 40.00 40.18 214,445
19/07/24 39.80 40.01 39.71 39.93 57,439
17/07/24 39.48 40.07 39.38 39.72 110,543
16/07/24 39.32 39.55 39.19 39.44 84,150
15/07/24 39.52 39.70 39.30 39.38 104,963
12/07/24 39.98 39.98 39.60 39.70 87,886
Quote Details
52wk Low:32.90
52wk High:42.55
Vol:137.9K
Avg Vol(3m):4.2M
1Y Chng:+12.79%
1M Chng:+6.64%
Add to Watch List
More Information
Index N/A
Market Cap. 4.75B