ATCO Ltd (ACO-X.T) Stock Price

46.66 ▼ -0.26 (-0.55%)
Open: 46.71 Vol: 186.95K Day's range: 46.42 - 47.04 May 19, 16:00 EDT
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     46.72▼ 46.21▲
MA10 N/A     N/A     N/A     46.62▲ 44.85▲
MA20 N/A     N/A     N/A     46.08▲ 43.31▲
MA50 N/A     N/A     N/A     44.47▲ 42.84▲
MA100 N/A     N/A     N/A     43.15▲ 41.30▲
MA200 N/A     N/A     N/A     42.40▲ 42.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.018▼ 0.441▲
RSI N/A     N/A     N/A     60.750▲ 72.276▲
STOCH N/A     N/A     N/A     57.860     89.019▲
WILL %R N/A     N/A     N/A     -33.030     -15.912▲
CCI N/A     N/A     N/A     54.509     103.007▲
Latest Filters Detected On ACO-X.T
BREAK $ACO-X.T Price Breaks 20 Days High Set Alert
MA $ACO-X.T Price Crossed Below MA(26) Set Alert
ATCO Ltd News
ACO-X.T historical stock data
date open high low close volume
19/05/22 46.71 47.04 46.42 46.66 186,951
18/05/22 46.80 47.15 46.69 46.92 223,133
17/05/22 46.69 47.18 46.51 46.92 301,936
16/05/22 46.41 46.97 46.34 46.69 562,695
13/05/22 46.09 46.68 45.81 46.40 240,717
12/05/22 46.25 46.53 45.64 46.00 219,912
11/05/22 46.69 47.20 46.25 46.35 364,532
10/05/22 47.15 47.75 46.55 46.77 486,686
09/05/22 45.93 47.54 45.83 47.20 308,209
06/05/22 45.48 46.29 45.46 46.28 212,109
Quote Details
52wk Low:40.00
52wk High:47.75
Vol:186.95K
Avg Vol(3m):4.8M
1Y Chng:+5.49%
1M Chng:+5.16%
Add to Watch List