ATCO Ltd (ACO-X.T) Stock Price

40.49 ▼ -0.30 (-0.74%)
Open: 40.83 Vol: 210.16K Day's range: 40.34 - 40.96 Dec 11, 16:00 EST
Loading chart ...
ACO-X.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     41.06▼ 40.41▲
MA10 N/A     N/A     N/A     40.92▼ 39.00▲
MA20 N/A     N/A     N/A     40.42▲ 38.79▲
MA50 N/A     N/A     N/A     38.58▲ 40.23▲
MA100 N/A     N/A     N/A     38.76▲ 43.98▼
MA200 N/A     N/A     N/A     39.58▲ 43.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.067▼ 0.493▲
RSI N/A     N/A     N/A     54.962▲ 55.486▲
STOCH N/A     N/A     N/A     65.771     89.099▲
WILL %R N/A     N/A     N/A     -57.049     -23.901▲
CCI N/A     N/A     N/A     8.899     98.010    
Latest Filters Detected On ACO-X.T
MA $ACO-X.T Price Crossed Below MA(13) Set Alert
ATCO Ltd News
Wednesday, December 12, 2018 03:08 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 03:09 AM
Notice: Undefined variable: exclude in /var/www/html/wp-content/themes/baseballprospectus/inc/header/navigation.php on line 176 Warning: in_array() expects parameter 2 to be array, null given in /var/ ...
Tuesday, December 11, 2018 12:26 AM
lt;img class="styles__noscript__2rw2y" src="https://v.w-x.co/TRINITY_SNOW_CM_EXTENDED_1280x720_46894149948.jpg" srcset="undefined" > <img class="styles__noscript__2rw2y" src="https://v.w-x ...
ACO-X.T historical stock data
date open high low close volume
11/12/18 40.83 40.96 40.34 40.49 210,162
10/12/18 40.88 40.94 40.44 40.79 123,553
07/12/18 41.37 41.77 40.75 40.97 269,251
06/12/18 40.87 41.42 40.56 41.41 187,025
05/12/18 41.76 42.23 41.27 41.65 170,116
04/12/18 40.75 41.85 40.45 41.82 261,466
03/12/18 40.60 40.92 40.22 40.92 268,227
30/11/18 40.23 40.70 39.55 40.63 615,858
29/11/18 40.04 40.45 39.99 40.38 180,334
28/11/18 39.43 40.26 39.34 40.11 245,738
Quote Details
Bid:0.00
Ask:0.00
52wk Low:34.95
52wk High:45.65
Vol:210.16K
Avg Vol(3m):4.1M
1Y Chng:-10.02%
1M Chng:+5.50%
Add to Watch List
More Information
Sector Utilities
  • Top Sector Winners:
  • Top Sector Losers:
Index N/A
Market Cap. 4.67B