Canadian Utilities Limited (CU-PE.T) Stock Price

18.52 ▼ -0.09 (-0.48%)
Open: 18.58 Vol: 6.4K Day's range: 18.52 - 18.75 Apr 19, 16:00 EDT
Free Stock Screener
Loading chart ...
CU-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     18.68▼ 18.99▼
MA10 N/A     N/A     N/A     18.85▼ 19.06▼
MA20 N/A     N/A     N/A     19.00▼ 19.06▼
MA50 N/A     N/A     N/A     19.27▼ 18.66▼
MA100 N/A     N/A     N/A     18.72▼ 19.49▼
MA200 N/A     N/A     N/A     18.65▼ 22.06▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.061▼ -0.070▼
RSI N/A     N/A     N/A     34.515▼ 43.891▼
STOCH N/A     N/A     N/A     12.079▼ 20.969    
WILL %R N/A     N/A     N/A     -97.959▼ -98.675▼
CCI N/A     N/A     N/A     -97.793     -168.868▼
Latest Filters Detected On CU-PE.T
MA $CU-PE.T Price Crossed Below MA(200) Set Alert
CDL $CU-PE.T Hammer Candlestick Pattern Detected Set Alert
Canadian Utilities Limited News
CU-PE.T historical stock data
date open high low close volume
19/04/24 18.58 18.75 18.52 18.52 6,400
16/04/24 18.70 18.70 18.50 18.61 3,635
15/04/24 18.76 18.78 18.76 18.77 2,400
12/04/24 18.78 18.78 18.77 18.77 400
11/04/24 18.70 18.74 18.70 18.74 600
10/04/24 18.90 18.90 18.60 18.60 3,400
09/04/24 18.90 18.90 18.90 18.90 500
08/04/24 19.25 19.30 18.98 18.98 5,450
05/04/24 19.11 19.25 19.11 19.25 200
04/04/24 19.38 19.41 19.34 19.34 5,400
Quote Details
52wk Low:17.35
52wk High:20.73
Vol:6.4K
Avg Vol(3m):42.9K
1Y Chng:-8.86%
1M Chng:-3.54%
Add to Watch List
More Information
Index N/A
Market Cap. 8.54B