CPX-PE (CPX-PE.T) Stock Price

22.86 ▲ +0.11 (+0.48%)
Open: 22.70 Vol: 10.78K Day's range: 22.70 - 22.90 Jul 24, 16:00 EDT
Loading chart ...
CPX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.73▲ 22.51▲
MA10 N/A     N/A     N/A     22.69▲ 22.35▲
MA20 N/A     N/A     N/A     22.35▲ 22.19▲
MA50 N/A     N/A     N/A     22.25▲ 21.30▲
MA100 N/A     N/A     N/A     22.16▲ 21.25▲
MA200 N/A     N/A     N/A     21.43▲ 21.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.056▲ 0.016▲
RSI N/A     N/A     N/A     62.532▲ 57.368▲
STOCH N/A     N/A     N/A     87.068▲ 67.182    
WILL %R N/A     N/A     N/A     -4.444▲ -9.622▲
CCI N/A     N/A     N/A     102.506▲ 93.233    
Latest Filters Detected On CPX-PE.T
BREAK $CPX-PE.T Price Breaks 20 Days High Set Alert
BREAK $CPX-PE.T Price Breaks 10 Days High Set Alert
CPX-PE News
CPX-PE.T historical stock data
date open high low close volume
24/07/24 22.70 22.90 22.70 22.86 10,775
23/07/24 22.72 22.75 22.66 22.75 12,000
22/07/24 22.65 22.75 22.65 22.75 4,000
19/07/24 22.65 22.65 22.56 22.56 3,089
17/07/24 22.79 22.80 22.65 22.75 6,425
16/07/24 22.78 22.78 22.75 22.75 2,400
15/07/24 22.64 22.65 22.64 22.65 5,200
12/07/24 22.51 22.73 22.51 22.73 1,490
11/07/24 22.60 22.60 22.60 22.60 1,000
10/07/24 22.55 22.70 22.55 22.55 14,400
Quote Details
52wk Low:17.67
52wk High:23.14
Vol:10.78K
Avg Vol(3m):145.9K
1Y Chng:+9.75%
1M Chng:+0.88%
Add to Watch List