CPX-PE (CPX-PE.T) Stock Price

25.25 ▲ +0.05 (+0.20%)
Open: 25.25 Vol: 8.92K Day's range: 25.20 - 25.25 Jul 14, 16:00 EDT
Loading chart ...
CPX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.20▲ 25.13▲
MA10 N/A     N/A     N/A     25.16▲ 25.00▲
MA20 N/A     N/A     N/A     25.06▲ 24.57▲
MA50 N/A     N/A     N/A     24.87▲ 24.23▲
MA100 N/A     N/A     N/A     24.58▲ 22.78▲
MA200 N/A     N/A     N/A     24.26▲ 22.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.001▲ 0.053▲
RSI N/A     N/A     N/A     63.019▲ 63.075▲
STOCH N/A     N/A     N/A     82.083▲ 93.771▲
WILL %R N/A     N/A     N/A     0.000▲ 0.000▲
CCI N/A     N/A     N/A     124.183▲ 88.021    
Latest Filters Detected On CPX-PE.T
RSI&MACD $CPX-PE.T MACD cross and RSI above 55 Set Alert
MACD $CPX-PE.T MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $CPX-PE.T Hanging Man Candlestick Pattern Detected Set Alert
CDL $CPX-PE.T Doji Candlestick Pattern Detected Set Alert
CPX-PE News
CPX-PE.T historical stock data
date open high low close volume
14/07/25 25.25 25.25 25.20 25.25 8,921
11/07/25 25.20 25.20 25.20 25.20 4,764
10/07/25 25.14 25.15 25.14 25.15 902
09/07/25 25.10 25.18 25.10 25.15 3,500
08/07/25 25.12 25.23 25.10 25.23 2,700
07/07/25 25.10 25.25 25.10 25.12 3,201
04/07/25 25.10 25.19 25.00 25.19 11,410
03/07/25 25.10 25.10 25.01 25.10 15,854
02/07/25 25.10 25.10 25.09 25.10 7,408
30/06/25 25.00 25.10 25.00 25.08 1,942
Quote Details
52wk Low:22.36
52wk High:25.25
Vol:8.92K
Avg Vol(3m):91.1K
1Y Chng:+13.13%
1M Chng:+1.00%
Add to Watch List