CPX-PE (CPX-PE.T) Stock Price

19.75 ▼ -0.01 (-0.05%)
Open: 19.71 Vol: 4.01K Day's range: 19.71 - 19.88 Sep 22, 16:00 EDT
Loading chart ...
CPX-PE.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     19.70▲ 19.81▼
MA10 N/A     N/A     N/A     19.81▼ 20.37▼
MA20 N/A     N/A     N/A     19.85▼ 20.71▼
MA50 N/A     N/A     N/A     20.40▼ 21.01▼
MA100 N/A     N/A     N/A     20.74▼ 22.08▼
MA200 N/A     N/A     N/A     21.04▼ 20.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.017▲ -0.120▼
RSI N/A     N/A     N/A     41.914▼ 35.735▼
STOCH N/A     N/A     N/A     19.600▼ 9.376▼
WILL %R N/A     N/A     N/A     -60.938     -88.372▼
CCI N/A     N/A     N/A     -35.011     -125.739▼
Latest Filters Detected On CPX-PE.T
CDL $CPX-PE.T Harami Candlestick Pattern Detected Set Alert
CPX-PE News
CPX-PE.T historical stock data
date open high low close volume
22/09/23 19.71 19.88 19.71 19.75 4,007
21/09/23 19.60 19.76 19.60 19.76 1,083
20/09/23 19.68 19.70 19.50 19.70 3,075
19/09/23 19.70 19.70 19.58 19.59 3,419
18/09/23 19.80 19.885 19.71 19.71 800
15/09/23 20.00 20.00 19.75 19.75 10,181
14/09/23 20.00 20.14 20.00 20.14 3,793
13/09/23 20.00 20.01 19.97 19.97 9,520
12/09/23 19.90 20.00 19.90 19.90 2,749
11/09/23 19.90 19.90 19.83 19.83 1,750
Quote Details
52wk Low:19.50
52wk High:22.90
Vol:4.01K
Avg Vol(3m):95.4K
1Y Chng:-7.15%
1M Chng:-5.18%
Add to Watch List