CPX-PC (CPX-PC.T) Stock Price

22.47 ▲ +0.17 (+0.76%)
Open: 22.47 Vol: 300 Day's range: 22.47 - 22.47 Apr 18, 16:00 EDT
Loading chart ...
CPX-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.43▲ 22.39▲
MA10 N/A     N/A     N/A     22.47▲ 22.44▲
MA20 N/A     N/A     N/A     22.35▲ 22.36▲
MA50 N/A     N/A     N/A     22.43▲ 21.69▲
MA100 N/A     N/A     N/A     22.41▲ 21.79▲
MA200 N/A     N/A     N/A     21.74▲ 21.66▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.007▲ -0.041▼
RSI N/A     N/A     N/A     52.190▲ 54.226▲
STOCH N/A     N/A     N/A     40.091     52.207    
WILL %R N/A     N/A     N/A     -44.330     -44.330    
CCI N/A     N/A     N/A     24.459     24.656    
Latest Filters Detected On CPX-PC.T
RSI $CPX-PC.T RSI(14) Crossed Above 50 Set Alert
MA $CPX-PC.T Price Crossed Above MA(50) Set Alert
MA $CPX-PC.T Price Crossed Above MA(26) Set Alert
MA $CPX-PC.T Price Crossed Above MA(13) Set Alert
MA $CPX-PC.T Price Crossed Above MA(7) Set Alert
CDL $CPX-PC.T Doji Candlestick Pattern Detected Set Alert
CPX-PC News
CPX-PC.T historical stock data
date open high low close volume
18/04/24 22.47 22.47 22.47 22.47 300
17/04/24 22.30 22.30 22.30 22.30 800
16/04/24 22.60 22.60 22.28 22.28 11,000
15/04/24 22.70 22.70 22.50 22.50 2,200
12/04/24 22.70 22.70 22.60 22.60 3,088
11/04/24 22.65 22.65 22.65 22.65 100
10/04/24 22.35 22.90 22.35 22.42 5,080
09/04/24 22.66 22.66 22.615 22.615 800
08/04/24 22.39 22.50 22.30 22.50 3,980
05/04/24 22.39 22.39 22.35 22.35 200
Quote Details
52wk Low:20.20
52wk High:23.52
Vol:300
Avg Vol(3m):40.7K
1Y Chng:+4.08%
1M Chng:+0.31%
Add to Watch List