CPX-PC (CPX-PC.T) Stock Price

22.49 ▲ +0.09 (+0.40%)
Open: 22.45 Vol: 5K Day's range: 22.45 - 22.49 May 17, 16:00 EDT
Loading chart ...
CPX-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     22.42▲ 22.28▲
MA10 N/A     N/A     N/A     22.45▲ 22.34▲
MA20 N/A     N/A     N/A     22.24▲ 22.41▲
MA50 N/A     N/A     N/A     22.32▲ 21.81▲
MA100 N/A     N/A     N/A     22.31▲ 21.71▲
MA200 N/A     N/A     N/A     21.89▲ 21.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.028▲ -0.038▼
RSI N/A     N/A     N/A     55.742▲ 54.085▲
STOCH N/A     N/A     N/A     68.291     51.868    
WILL %R N/A     N/A     N/A     -21.333▲ -32.283    
CCI N/A     N/A     N/A     68.007     33.019    
Latest Filters Detected On CPX-PC.T
MA $CPX-PC.T Price Crossed Above MA(7) Set Alert
CPX-PC News
CPX-PC.T historical stock data
date open high low close volume
17/05/24 22.45 22.49 22.45 22.49 5,000
16/05/24 22.45 22.46 22.39 22.40 2,500
15/05/24 22.50 22.50 22.40 22.45 3,198
14/05/24 22.40 22.40 22.36 22.37 2,000
13/05/24 22.45 22.45 22.40 22.40 1,100
10/05/24 22.44 22.50 22.44 22.50 800
09/05/24 22.52 22.52 22.50 22.50 703
08/05/24 22.26 22.59 22.26 22.59 4,050
07/05/24 22.00 22.65 22.00 22.40 12,100
06/05/24 22.34 22.40 22.34 22.40 2,727
Quote Details
52wk Low:20.20
52wk High:23.52
Vol:5K
Avg Vol(3m):57.8K
1Y Chng:+9.49%
1M Chng:+0.63%
Add to Watch List