CPX-PC (CPX-PC.T) Stock Price

21.50 ▲ +0.13 (+0.61%)
Open: 21.31 Vol: 11.19K Day's range: 21.31 - 21.53 Sep 22, 16:00 EDT
Free Stock Screener
Loading chart ...
CPX-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     21.11▲ 20.80▲
MA10 N/A     N/A     N/A     20.96▲ 20.99▲
MA20 N/A     N/A     N/A     20.77▲ 20.86▲
MA50 N/A     N/A     N/A     20.94▲ 21.35▲
MA100 N/A     N/A     N/A     20.85▲ 22.46▼
MA200 N/A     N/A     N/A     21.35▲ 20.82▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.090▲ 0.058▲
RSI N/A     N/A     N/A     67.527▲ 55.737▲
STOCH N/A     N/A     N/A     74.145     36.821    
WILL %R N/A     N/A     N/A     -3.093▲ -11.429▲
CCI N/A     N/A     N/A     219.450▲ 96.347    
Latest Filters Detected On CPX-PC.T
▲ MACD $CPX-PC.T MACD(12,26,9) Crossed Above Zero Set Alert
MA $CPX-PC.T Price Crossed Above MA(200) Set Alert
▲ BREAK $CPX-PC.T Price Breaks 20 Days High Set Alert
▲ BREAK $CPX-PC.T Price Breaks 10 Days High Set Alert
CPX-PC News
CPX-PC.T historical stock data
date open high low close volume
22/09/23 21.31 21.53 21.31 21.50 11,189
21/09/23 21.35 21.50 21.30 21.37 5,472
20/09/23 20.90 21.00 20.90 20.96 2,975
19/09/23 20.80 20.97 20.80 20.97 1,583
18/09/23 20.77 20.77 20.75 20.75 2,800
15/09/23 20.82 20.82 20.65 20.67 1,300
14/09/23 20.85 20.93 20.84 20.93 1,349
13/09/23 20.95 20.95 20.86 20.86 800
12/09/23 20.82 20.82 20.80 20.80 800
11/09/23 20.85 20.96 20.82 20.82 3,550
Quote Details
52wk Low:20.20
52wk High:23.08
Vol:11.19K
Avg Vol(3m):61.1K
1Y Chng:-2.27%
1M Chng:+2.14%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00