CPX-PC (CPX-PC.T) Stock Price

25.16 +0.00 (+0.00%)
Open: 25.18 Vol: 2.85K Day's range: 25.16 - 25.18 Jun 30, 16:00 EDT
Loading chart ...
CPX-PC.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     25.12▲ 25.13▲
MA10 N/A     N/A     N/A     25.04▲ 24.96▲
MA20 N/A     N/A     N/A     25.08▲ 24.80▲
MA50 N/A     N/A     N/A     24.83▲ 24.60▲
MA100 N/A     N/A     N/A     24.80▲ 23.38▲
MA200 N/A     N/A     N/A     24.67▲ 23.08▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.007▼ 0.035▲
RSI N/A     N/A     N/A     56.746▲ 58.942▲
STOCH N/A     N/A     N/A     62.183     83.100▲
WILL %R N/A     N/A     N/A     -37.500     -16.071▲
CCI N/A     N/A     N/A     41.284     105.066▲
Latest Filters Detected On CPX-PC.T
CDL $CPX-PC.T Shooting Star Candlestick Pattern Detected Set Alert
CPX-PC News
CPX-PC.T historical stock data
date open high low close volume
30/06/25 25.18 25.18 25.16 25.16 2,846
27/06/25 25.15 25.19 25.15 25.16 1,530
26/06/25 25.10 25.10 25.05 25.10 7,300
25/06/25 25.06 25.06 25.06 25.06 3,000
24/06/25 24.99 25.13 24.99 25.13 3,164
23/06/25 24.95 24.95 24.95 24.95 5,200
20/06/25 24.95 24.99 24.95 24.99 4,100
19/06/25 24.93 24.94 24.85 24.85 5,100
18/06/25 25.02 25.02 24.71 24.97 3,700
17/06/25 25.24 25.24 25.04 25.04 18,503
Quote Details
52wk Low:23.00
52wk High:25.43
Vol:2.85K
Avg Vol(3m):205.3K
1Y Chng:+9.11%
1M Chng:+1.45%
Add to Watch List