CPOP Stock Real Time Quote - Pop Culture Group Co Ltd

Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.241 ▼ -0.01 (-3.98%)

Open: 0.243 Vol: 486.5K Day's range: 0.24 - 0.27 Sep 11, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	0.25▼	0.25▼	0.25▼	0.27▼	0.33▼
MA10	0.25▼	0.25▼	0.25▼	0.29▼	0.38▼
MA20	0.25▼	0.26▼	0.27▼	0.33▼	1.30▼
MA50	0.27▼	0.29▼	0.31▼	0.41▼	3.32▼
MA100	0.30▼	0.33▼	0.34▼	1.68▼	6.10▼
MA200	0.34▼	0.35▼	0.37▼	2.75▼	23.02▼

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.001▲	0.001▲	0.001▲	0.012▲	0.059▲
RSI	36.697▼	33.143▼	31.821▼	34.160▼	25.712▼
STOCH	11.431▼	7.084▼	8.935▼	15.428▼	3.420▼
WILL %R	-96.552▼	-96.552▼	-98.807▼	-95.646▼	-99.976▼
CCI	-89.098	-102.000▼	-83.823	-137.528▼	-52.019

▼ GAP	$CPOP Open Gap Down %3	Set Alert
▼ GAP	$CPOP Open Gap Down %2	Set Alert
CDL	$CPOP Doji Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
11/09/26	0.243	0.27	0.24	0.241	486,500
10/09/26	0.246	0.26	0.235	0.251	526,300
09/09/26	0.279	0.279	0.271	0.279	435,400
08/09/26	0.295	0.299	0.265	0.288	325,500
04/09/26	0.329	0.329	0.292	0.304	269,800
03/09/26	0.2999	0.3069	0.2999	0.3069	346,926
02/09/26	0.303	0.31	0.29	0.307	399,800
01/09/26	0.30	0.3275	0.2925	0.305	8,587,375
31/08/26	0.344	0.344	0.3111	0.3176	459,457
28/08/26	0.3413	0.3586	0.3351	0.344	295,711

52wk Low:

0.235

52wk High:

26.10

Vol:

486.5K

Avg Vol(3m):

248.8M

1Y Chng:

-97.29%

1M Chng:

-34.33%

Add to Watch List

Sector Communication Services

Index US Composite

Market Cap. 3.79M