Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.304 ▼ -0.0029 (-0.94%)
Open: 0.329 Vol: 269.8K Day's range: 0.292 - 0.329 Sep 04, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▼ 0.31▼ 0.36▼
MA10 0.30▼ 0.30▼ 0.30▼ 0.33▼ 0.44▼
MA20 0.30▼ 0.30▼ 0.31▼ 0.35▼ 1.46▼
MA50 0.31▼ 0.33▼ 0.34▼ 0.47▼ 3.50▼
MA100 0.33▼ 0.35▼ 0.36▼ 1.81▼ 6.22▼
MA200 0.36▼ 0.36▼ 0.38▼ 2.83▼ 23.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.001▲ 0.022▲ 0.041▲
RSI 45.697▼ 43.205▼ 39.249▼ 38.741▼ 26.212▼
STOCH 62.205     55.245     36.064     18.441▼ 3.181▼
WILL %R -65.217     -65.217     -75.000     -84.766▼ -99.944▼
CCI -37.639     -29.006     -59.758     -97.413     -52.625    
Latest Filters Detected On CPOP
▲ GAP $CPOP Open Gap Up %5 Set Alert
▲ GAP $CPOP Open Gap Up %3 Set Alert
▲ GAP $CPOP Open Gap Up %2 Set Alert
Pop Culture Group Co Ltd - Class A News
Pop Culture Group Announces 10-for-1 Share Consolidation Effective July 13, 2026
Sunday, July 12, 2026 05:00 PM
Detailed price information for Pop Culture Group Company Cl A (CPOP-Q) from The Globe and Mail including charting and trades.
Pop Culture Group (NASDAQ: CPOP) Announces Its Strategically Invested Project HYPERBOT.NETWORK Successfully Lists on Binance ALPHA
Monday, September 08, 2025 02:15 AM
XIAMEN, China, Sept. 8, 2025 /PRNewswire/ -- Pop Culture Group Co., Ltd. (Nasdaq: CPOP, "CPOP") today announced that its wholly-owned subsidiary, CPFH Holding Limited, has completed on strategic ...
Pop Culture Group Regains Nasdaq Compliance
Thursday, September 04, 2025 04:59 PM
Take advantage of TipRanks Premium at 50% off! Unlock powerful investing tools, advanced data, and expert analyst insights to help you invest with confidence. Pop Culture Group ( (CPOP)) has provided ...
CPOP historical stock data
date open high low close volume
04/09/26 0.329 0.329 0.292 0.304 269,800
03/09/26 0.2999 0.3069 0.2999 0.3069 346,926
02/09/26 0.303 0.31 0.29 0.307 399,800
01/09/26 0.30 0.3275 0.2925 0.305 8,587,375
31/08/26 0.344 0.344 0.3111 0.3176 459,457
28/08/26 0.3413 0.3586 0.3351 0.344 295,711
27/08/26 0.3583 0.3594 0.3438 0.3519 268,837
26/08/26 0.3448 0.3697 0.3401 0.3666 249,029
25/08/26 0.3357 0.3728 0.3351 0.3555 173,463
24/08/26 0.3424 0.3424 0.3302 0.3423 102,155
Quote Details
52wk Low:0.29
52wk High:26.10
Vol:269.8K
Avg Vol(3m):248.2M
1Y Chng:-98.08%
1M Chng:-19.96%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.96M