Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.0844 ▼ -0.0096 (-10.21%)
Open: 0.0915 Vol: 2.33M Day's range: 0.0831 - 0.095 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.09▲ 0.09▲ 0.09▲ 0.09▼ 0.15▼
MA10 0.09▲ 0.09▼ 0.09▼ 0.10▼ 0.22▼
MA20 0.09▼ 0.09▼ 0.09▼ 0.27▼ 0.27▼
MA50 0.09▼ 0.10▼ 0.10▼ 0.29▼ 0.56▼
MA100 0.10▼ 0.10▼ 0.23▼ 0.31▼ 0.72▼
MA200 0.10▼ 0.29▼ 0.29▼ 0.48▼ 2.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▼ -0.020▼ -0.009▼
RSI 43.836▼ 40.424▼ 36.554▼ 42.660▼ 28.572▼
STOCH 46.336     20.166     24.574     7.936▼ 13.409▼
WILL %R -69.474     -71.000     -80.000▼ -99.315▼ -99.947▼
CCI -33.988     -75.325     -89.473     -85.802     -140.749▼
Latest Filters Detected On CPOP
BBANDS $CPOP Bollinger Bands Expanding Set Alert
▼ GAP $CPOP Open Gap Down %2 Set Alert
▼ BREAK $CPOP Price Breaks 60 Days Low Set Alert
▼ BREAK $CPOP Price Breaks 30 Days Low Set Alert
▼ BREAK $CPOP Price Breaks 20 Days Low Set Alert
▼ BREAK $CPOP Price Breaks 10 Days Low Set Alert
Pop Culture Group Co Ltd - Class A News
CPOP historical stock data
date open high low close volume
02/07/26 0.0915 0.095 0.0831 0.0844 2,327,964
01/07/26 0.0965 0.0965 0.0858 0.094 2,915,656
30/06/26 0.10 0.1027 0.0923 0.0932 3,025,696
29/06/26 0.0972 0.1166 0.0956 0.0996 6,200,155
26/06/26 0.099 0.103 0.0923 0.0924 3,901,641
25/06/26 0.109 0.1097 0.09 0.106 7,312,170
24/06/26 0.1141 0.12 0.1028 0.1105 7,165,807
23/06/26 0.1085 0.127 0.1031 0.1224 20,058,530
22/06/26 0.1103 0.1208 0.11 0.1162 6,560,136
18/06/26 0.1321 0.1321 0.1115 0.1219 9,886,444
Quote Details
52wk Low:0.083
52wk High:2.61
Vol:2.33M
Avg Vol(3m):239.2M
1Y Chng:-88.75%
1M Chng:-64.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 8.89M