| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.58▼ | 0.58▼ | 0.58▼ | 0.58▼ | 0.57▼ |
| MA10 | 0.59▼ | 0.58▼ | 0.58▼ | 0.59▼ | 0.61▼ |
| MA20 | 0.59▼ | 0.57▼ | 0.57▼ | 0.58▼ | 0.77▼ |
| MA50 | 0.57▼ | 0.57▼ | 0.58▼ | 0.62▼ | 1.05▼ |
| MA100 | 0.59▼ | 0.60▼ | 0.61▼ | 0.81▼ | 1.88▼ |
| MA200 | 0.61▼ | 0.72▼ | 0.81▼ | 1.01▼ | 10.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.000▲ | 0.001▲ | 0.005▲ | 0.005▲ |
| RSI | 46.772▼ | 48.157▼ | 47.629▼ | 45.596▼ | 31.866▼ |
| STOCH | 12.152▼ | 23.682 | 23.682 | 41.120 | 24.540 |
| WILL %R | -100.000▼ | -93.266▼ | -93.266▼ | -79.704▼ | -88.020▼ |
| CCI | -98.099 | -85.361 | -85.361 | -80.424 | -70.960 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Friday, March 21, 2025 06:01 AM
XIAMEN, China, March 21, 2025 /PRNewswire/ -- Pop Culture Group Co., Ltd ("Pop Culture" or the "Company") (Nasdaq: CPOP), a hip-hop culture company headquartered in China, today announced that the ...
|
|
Friday, March 21, 2025 01:05 AM
XIAMEN, China - Pop Culture Group Co., Ltd (Nasdaq: CPOP), a company promoting hip-hop culture, has been notified by Nasdaq of non-compliance with the exchange’s minimum bid price rule.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.58 | 0.589 | 0.55 | 0.5604 | 31,779 |
| 30/04/25 | 0.568 | 0.5985 | 0.5515 | 0.5985 | 12,083 |
| 29/04/25 | 0.5801 | 0.5801 | 0.5801 | 0.5801 | 9,637 |
| 28/04/25 | 0.58 | 0.63 | 0.5613 | 0.5956 | 118,149 |
| 25/04/25 | 0.62 | 0.62 | 0.557 | 0.5851 | 186,062 |
| 24/04/25 | 0.61 | 0.679 | 0.562 | 0.6639 | 1,891,061 |
| 23/04/25 | 0.6397 | 0.6397 | 0.5731 | 0.58 | 16,674 |
| 22/04/25 | 0.58 | 0.61 | 0.55 | 0.5631 | 11,280 |
| 21/04/25 | 0.555 | 0.5801 | 0.55 | 0.58 | 15,868 |
| 17/04/25 | 0.54 | 0.60 | 0.54 | 0.5879 | 13,090 |
|
|
||||
|
|
||||
|
|