| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.44▼ | 0.44▼ | 0.44▼ | 0.44▼ | 0.45▼ |
| MA10 | 0.43▼ | 0.43▼ | 0.43▲ | 0.44▼ | 0.48▼ |
| MA20 | 0.43▲ | 0.43▲ | 0.43▼ | 0.45▼ | 0.77▼ |
| MA50 | 0.44▼ | 0.44▼ | 0.44▼ | 0.52▼ | 0.71▼ |
| MA100 | 0.43▼ | 0.44▼ | 0.44▼ | 0.82▼ | 1.14▼ |
| MA200 | 0.44▼ | 0.53▼ | 0.59▼ | 0.74▼ | 4.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.008▲ | -0.035▼ |
| RSI | 48.309▼ | 47.815▼ | 47.351▼ | 43.411▼ | 38.366▼ |
| STOCH | 85.630▲ | 85.630▲ | 85.788▲ | 54.491 | 14.205▼ |
| WILL %R | -53.437 | -50.000 | -50.000 | -51.908 | -89.789▼ |
| CCI | 12.733 | 14.378 | 25.914 | 7.891 | -62.016 |
|
Monday, September 08, 2025 02:15 AM
XIAMEN, China, Sept. 8, 2025 /PRNewswire/ -- Pop Culture Group Co., Ltd. (Nasdaq: CPOP, "CPOP") today announced that its wholly-owned subsidiary, CPFH Holding Limited, has completed on strategic ...
|
|
Saturday, December 21, 2024 04:00 PM
This feature is currently unavailable; we are sorry for the inconvenience to you. Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts ...
|
|
Monday, September 05, 2022 07:06 AM
If you're not sure where to start when looking for the next multi-bagger, there are a few key trends you should keep an eye out for. One common approach is to try and find a company with returns on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 0.449 | 0.45 | 0.441 | 0.441 | 17,700 |
| 06/01/26 | 0.423 | 0.455 | 0.42 | 0.45 | 19,100 |
| 05/01/26 | 0.432 | 0.455 | 0.427 | 0.455 | 23,600 |
| 02/01/26 | 0.45 | 0.45 | 0.416 | 0.444 | 25,500 |
| 31/12/25 | 0.417 | 0.4201 | 0.412 | 0.42 | 44,623 |
| 30/12/25 | 0.43 | 0.44 | 0.4095 | 0.4226 | 63,157 |
| 29/12/25 | 0.448 | 0.45 | 0.426 | 0.443 | 56,000 |
| 26/12/25 | 0.45 | 0.457 | 0.43 | 0.452 | 44,600 |
| 24/12/25 | 0.45 | 0.45 | 0.4298 | 0.4482 | 15,461 |
| 23/12/25 | 0.454 | 0.454 | 0.4168 | 0.4363 | 49,313 |
|
|
||||
|
|
||||
|
|