Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.3297 ▲ +0.0056 (+1.73%)
Open: 0.3289 Vol: 10.9K Day's range: 0.3289 - 0.3336 Feb 20, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▲ 0.32▲ 0.33▲ 0.39▼
MA10 0.33▼ 0.33▼ 0.33▼ 0.34▼ 0.42▼
MA20 0.34▼ 0.34▼ 0.34▼ 0.38▼ 0.51▼
MA50 0.35▼ 0.36▼ 0.37▼ 0.42▼ 0.68▼
MA100 0.37▼ 0.39▼ 0.41▼ 0.54▼ 0.98▼
MA200 0.40▼ 0.42▼ 0.43▼ 0.71▼ 4.04▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.001▼ 0.000▼ -0.003▼ -0.011▼
RSI 43.933▼ 43.085▼ 42.417▼ 34.624▼ 34.585▼
STOCH 26.514     23.004     23.004     25.075     32.034    
WILL %R -58.664     -58.664     -58.664     -81.230▼ -89.894▼
CCI -34.249     -37.203     -37.026     -76.118     -201.093▼
Latest Filters Detected On CPOP
CDL $CPOP Harami Candlestick Pattern Detected Set Alert
CDL $CPOP Doji Candlestick Pattern Detected Set Alert
Pop Culture Group Co Ltd - Class A News
POP Culture Group Reports Stellar FY2025 Results: Revenue Surpasses $100 Million for the First Time, Surging 127% Year-On-Year
Monday, November 17, 2025 01:00 PM
XIAMEN, China, Nov. 17, 2025 /PRNewswire/ -- POP Culture Group Co. (CPOP), Ltd. (Nasdaq: CPOP, "POP Culture" or the "Company"), today announced its audited financial results for the fiscal year ended ...
Pop Culture Group Co., Ltd Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Thursday, November 13, 2025 01:00 PM
XIAMEN, China, Nov. 13, 2025 /PRNewswire/ -- Pop Culture Group Co., Ltd (CPOP), a Chinese pop culture company headquartered in China, today announced that the Company received a notification letter ...
Pop Culture Group Co., Ltd Receives Nasdaq Notification Regarding Minimum Bid Price Deficiency
Thursday, November 13, 2025 05:00 AM
XIAMEN, China, Nov. 13, 2025 /PRNewswire/ -- Pop Culture Group Co., Ltd ("Pop Culture" or the "Company") (Nasdaq: CPOP), a Chinese pop culture company headquartered in China, today announced that the ...
CPOP historical stock data
date open high low close volume
20/02/26 0.3289 0.3336 0.3289 0.3297 10,895
19/02/26 0.349 0.349 0.3229 0.3241 8,945
18/02/26 0.3255 0.349 0.3201 0.3229 17,762
17/02/26 0.301 0.326 0.301 0.326 17,600
13/02/26 0.337 0.341 0.322 0.34 31,800
12/02/26 0.35 0.37 0.32 0.3359 72,749
11/02/26 0.359 0.376 0.352 0.364 54,600
10/02/26 0.3576 0.36 0.3301 0.359 74,165
09/02/26 0.37 0.37 0.339 0.358 28,500
06/02/26 0.3495 0.37 0.3428 0.37 23,713
Quote Details
52wk Low:0.301
52wk High:2.61
Vol:10.9K
Avg Vol(3m):1.2M
1Y Chng:-49.82%
1M Chng:-27.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 26.56M