| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.86▲ | 0.86▲ | 0.86▼ | 0.93▼ |
| MA10 | 0.86▲ | 0.87▼ | 0.88▼ | 0.93▼ | 0.77▲ |
| MA20 | 0.87▼ | 0.87▼ | 0.87▼ | 0.94▼ | 0.68▲ |
| MA50 | 0.87▼ | 0.89▼ | 1.00▼ | 0.74▲ | 0.86▼ |
| MA100 | 0.94▼ | 1.02▼ | 0.94▼ | 0.66▲ | 1.34▼ |
| MA200 | 1.17▼ | 0.86▼ | 0.77▲ | 0.82▲ | 6.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | 0.007▲ | -0.035▼ | 0.054▲ |
| RSI | 47.724▼ | 45.763▼ | 45.386▼ | 49.032▼ | 53.131▲ |
| STOCH | 25.932 | 23.709 | 20.933 | 5.605▼ | 35.284 |
| WILL %R | -48.521 | -73.649 | -73.649 | -89.547▼ | -82.897▼ |
| CCI | -12.302 | -27.528 | -30.606 | -51.303 | 33.184 |
|
Tuesday, August 19, 2025 01:47 AM
Detailed price information for Pop Culture Group Company Cl A (CPOP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, August 04, 2025 07:10 PM
NYSE Texas will move into the historic Old Parkland office campus in Oak Lawn. With a signed lease in hand, the Big Board’s local branch is expected to open ...
|
|
Thursday, July 24, 2025 06:45 AM
XIAMEN, China, July 24, 2025 /PRNewswire/ -- Leading integrated entertainment group Pop Culture Group Co., Ltd ("CPOP" or the "Company") (Nasdaq: CPOP) recently announced a deep strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/25 | 0.8284 | 0.9099 | 0.8284 | 0.8501 | 37,893 |
| 15/08/25 | 0.903 | 0.916 | 0.8425 | 0.854 | 71,686 |
| 14/08/25 | 0.90 | 0.90 | 0.8451 | 0.8501 | 121,677 |
| 13/08/25 | 0.8435 | 0.93 | 0.81 | 0.8969 | 267,134 |
| 12/08/25 | 0.87 | 0.9008 | 0.86 | 0.8699 | 124,647 |
| 11/08/25 | 0.92 | 0.926 | 0.8528 | 0.875 | 190,768 |
| 08/08/25 | 0.9476 | 0.9477 | 0.8144 | 0.855 | 312,886 |
| 07/08/25 | 0.967 | 0.9716 | 0.89 | 0.927 | 1,307,609 |
| 06/08/25 | 1.28 | 2.47 | 1.00 | 1.07 | 34,257,302 |
| 05/08/25 | 1.28 | 1.301 | 1.17 | 1.21 | 331,092 |
|
|
||||
|
|
||||
|
|