Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.3136 ▼ -0.0064 (-2.00%)
Open: 0.3299 Vol: 48.78K Day's range: 0.3101 - 0.345 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.32▲ 0.32▲ 0.31▲ 0.33▼
MA10 0.33▲ 0.33▼ 0.33▼ 0.31▲ 0.32▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.32▼ 0.36▼
MA50 0.36▼ 0.34▼ 0.34▼ 0.32▼ 0.62▼
MA100 0.34▼ 0.33▼ 0.33▼ 0.36▼ 0.80▼
MA200 0.34▼ 0.37▼ 0.38▼ 0.63▼ 3.30▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.005▼ -0.005▼ 0.000▼ 0.015▲
RSI 44.658▼ 46.065▼ 47.081▼ 48.483▼ 38.304▼
STOCH 20.906     15.666▼ 15.285▼ 23.676     32.445    
WILL %R -65.624     -67.000     -75.404▼ -69.778     -73.392    
CCI -40.362     -52.523     -53.777     83.618     -43.071    
Latest Filters Detected On CPOP
RSI $CPOP RSI(14) Crossed Below 50 Set Alert
MA $CPOP Price Crossed Below MA(50) Set Alert
▲ GAP $CPOP Open Gap Up %3 Set Alert
▲ GAP $CPOP Open Gap Up %2 Set Alert
Pop Culture Group Co Ltd - Class A News
Pop Culture Group (NASDAQ: CPOP) Announces Its Strategically Invested Project HYPERBOT.NETWORK Successfully Lists on Binance ALPHA
Monday, September 08, 2025 06:15 AM
XIAMEN, China, Sept. 8, 2025 /PRNewswire/ -- Pop Culture Group Co., Ltd. (Nasdaq: CPOP, "CPOP") today announced that its wholly-owned subsidiary, CPFH Holding Limited, has completed on strategic ...
Cpop Signs Emerging Comics Artist Li Guo, Adding Trendy Sports Comics to Cpop
Tuesday, July 22, 2025 06:45 AM
Founded in 2007 and headquartered in Xiamen, the Company is a pioneer and key integrator of China's hip-hop culture industry. The company went public on NASDAQ on June 30, 2021, becoming the first ...
Pop Culture Group Shares Explode 42% After-Hours: What's Going On
Wednesday, July 09, 2025 05:31 PM
Pop Culture Group Co., Ltd (NASDAQ:CPOP) experienced a surge of 42.25% in its stock value during after-hours trading on Wednesday. This comes after the company successfully completed a private ...
CPOP historical stock data
date open high low close volume
15/05/26 0.3299 0.345 0.3101 0.3136 48,784
14/05/26 0.3128 0.33 0.3008 0.32 131,364
13/05/26 0.3166 0.323 0.3022 0.3026 43,378
12/05/26 0.3066 0.325 0.3066 0.323 43,818
11/05/26 0.30 0.3099 0.30 0.30 26,765
08/05/26 0.3152 0.325 0.3021 0.3021 42,149
07/05/26 0.3006 0.3225 0.3006 0.3136 45,687
06/05/26 0.3061 0.3312 0.3054 0.3225 46,255
05/05/26 0.3106 0.3106 0.30 0.3023 11,739
04/05/26 0.329 0.342 0.30 0.30 23,814
Quote Details
52wk Low:0.28
52wk High:2.61
Vol:48.78K
Avg Vol(3m):2.3M
1Y Chng:-45.93%
1M Chng:+3.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.48M