Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.3642 ▲ +0.0072 (+2.02%)
Open: 0.3642 Vol: 0 Day's range: 0.3642 - 0.3642 Apr 22, 10:08 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.37▼ 0.37▼ 0.37▼ 0.36▲ 0.33▲
MA10 0.38▼ 0.37▼ 0.37▼ 0.33▲ 0.33▲
MA20 0.37▼ 0.37▼ 0.35▲ 0.32▲ 0.38▼
MA50 0.36▲ 0.34▲ 0.33▲ 0.32▲ 0.63▼
MA100 0.34▲ 0.33▲ 0.34▲ 0.38▼ 0.83▼
MA200 0.34▲ 0.37▼ 0.39▼ 0.66▼ 3.53▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.002▼ 0.000▼ 0.008▲ 0.016▲
RSI 49.228▼ 51.702▲ 53.159▲ 62.748▲ 41.193▼
STOCH 31.055     60.845     63.893     60.035     27.606    
WILL %R -51.515     -51.515     -51.515     -33.201     -59.933    
CCI -40.438     -35.096     -26.460     98.025     39.719    
Latest Filters Detected On CPOP
▲ GAP $CPOP Open Gap Up %2 Set Alert
CDL $CPOP Harami Candlestick Pattern Detected Set Alert
CDL $CPOP Doji Candlestick Pattern Detected Set Alert
Pop Culture Group Co Ltd - Class A News
CPOP historical stock data
date open high low close volume
22/04/26 0.3642 0.3642 0.3642 0.3642 5,188
21/04/26 0.389 0.389 0.35 0.357 43,463
20/04/26 0.3722 0.40 0.3511 0.368 450,884
17/04/26 0.349 0.406 0.3234 0.371 524,110
16/04/26 0.292 0.388 0.2801 0.3602 2,780,637
15/04/26 0.30 0.32 0.2935 0.297 102,290
14/04/26 0.2895 0.3106 0.2824 0.3013 95,972
13/04/26 0.3097 0.3097 0.2802 0.2895 55,120
10/04/26 0.306 0.314 0.2931 0.2967 67,098
09/04/26 0.33 0.3847 0.2857 0.309 675,332
Quote Details
52wk Low:0.28
52wk High:2.61
Vol:0
Avg Vol(3m):2.5M
1Y Chng:-32.61%
1M Chng:+13.78%
Add to Watch List
More Information
Index US Composite
Market Cap. 30.15M