| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.20▼ | 3.26▼ | 3.26▼ | 3.27▼ | 3.56▼ |
| MA10 | 3.28▼ | 3.33▼ | 3.34▼ | 3.31▼ | 4.04▼ |
| MA20 | 3.41▼ | 3.47▼ | 3.44▼ | 3.35▼ | 7.61▼ |
| MA50 | 3.49▼ | 3.27▼ | 3.24▼ | 4.17▼ | 36.66▼ |
| MA100 | 3.31▼ | 3.74▼ | 3.85▼ | 12.70▼ | 80.86▼ |
| MA200 | 3.98▼ | 4.05▼ | 4.44▼ | 31.90▼ | 308.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.055▼ | -0.046▼ | 0.083▲ | 2.000▲ |
| RSI | 29.512▼ | 34.302▼ | 37.823▼ | 42.654▼ | 27.664▼ |
| STOCH | 10.609▼ | 11.319▼ | 8.130▼ | 55.993 | 17.230▼ |
| WILL %R | -87.629▼ | -89.916▼ | -90.909▼ | -50.893 | -89.786▼ |
| CCI | -129.699▼ | -150.942▼ | -138.660▼ | -11.649 | -95.388 |
|
Sunday, September 27, 2026 05:00 PM
Detailed price information for Pop Culture Group Company Cl A (CPOP-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, June 10, 2026 07:30 AM
Strong gains in digital entertainment helped boost revenue and operating income, highlighting a shift toward higher-growth business segments. ・POP Culture Group reported revenue growth of 65% year ...
|
|
Friday, September 26, 2025 01:30 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. New York, NY – September 26, 2025 – Pop Culture Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 3.13 | 3.22 | 3.055 | 3.19 | 4,286 |
| 22/10/26 | 3.18 | 3.295 | 3.18 | 3.20 | 14,687 |
| 21/10/26 | 3.38 | 3.6098 | 3.22 | 3.28 | 24,665 |
| 20/10/26 | 3.15 | 3.49 | 3.13 | 3.49 | 3,629 |
| 19/10/26 | 3.545 | 3.75 | 3.21 | 3.21 | 10,602 |
| 16/10/26 | 3.55 | 3.76 | 3.46 | 3.49 | 17,048 |
| 15/10/26 | 3.70 | 3.74 | 3.25 | 3.39 | 20,107 |
| 14/10/26 | 3.25 | 3.73 | 3.17 | 3.685 | 42,061 |
| 13/10/26 | 2.91 | 3.44 | 2.91 | 3.16 | 56,409 |
| 12/10/26 | 2.83 | 2.9999 | 2.7292 | 2.97 | 19,537 |
|
|
||||
|
|
||||
|
|