Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.3451 ▼ -0.0139 (-3.87%)
Open: 0.351 Vol: 248.88K Day's range: 0.3376 - 0.3575 Aug 21, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.35▼ 0.35▼ 0.35▼ 0.36▼ 0.38▼
MA10 0.35▼ 0.35▼ 0.35▼ 0.38▼ 0.59▼
MA20 0.35▼ 0.36▼ 0.37▼ 0.37▼ 1.76▼
MA50 0.37▼ 0.38▼ 0.38▼ 0.86▼ 4.13▼
MA100 0.38▼ 0.38▼ 0.37▼ 2.08▼ 6.45▼
MA200 0.38▼ 0.38▼ 0.45▼ 3.13▼ 24.37▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ -0.001▼ -0.003▼ 0.052▲ -0.010▼
RSI 32.885▼ 34.194▼ 34.174▼ 40.614▼ 26.524▼
STOCH 27.739     19.836▼ 9.682▼ 22.723     2.102▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -89.030▼ -99.781▼
CCI -268.027▼ -218.960▼ -151.448▼ -98.340     -59.368    
Latest Filters Detected On CPOP
▼ GAP $CPOP Open Gap Down %2 Set Alert
Pop Culture Group Co Ltd - Class A News
Pop Culture Group Announces 10-for-1 Share Consolidation Effective July 13, 2026
Sunday, July 12, 2026 05:00 PM
Detailed price information for Pop Culture Group Company Cl A (CPOP-Q) from The Globe and Mail including charting and trades.
Pop Culture Group (NASDAQ: CPOP) Announces Its Strategically Invested Project HYPERBOT.NETWORK Successfully Lists on Binance ALPHA
Monday, September 08, 2025 06:15 AM
XIAMEN, China, Sept. 8, 2025 /PRNewswire/ -- Pop Culture Group Co., Ltd. (Nasdaq: CPOP, "CPOP") today announced that its wholly-owned subsidiary, CPFH Holding Limited, has completed on strategic ...
Pop Culture Gr Stock Dividends | NASDAQ:CPOP | Benzinga
Thursday, May 09, 2024 09:40 PM
Pop Culture Gr issues dividends to shareholders from excess cash Pop Culture Gr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
CPOP historical stock data
date open high low close volume
21/08/26 0.351 0.3575 0.3376 0.3451 248,881
20/08/26 0.3528 0.3614 0.3498 0.359 141,758
19/08/26 0.3545 0.3683 0.3501 0.3611 312,291
18/08/26 0.377 0.3819 0.3551 0.3623 387,510
17/08/26 0.3942 0.42 0.3768 0.389 649,132
14/08/26 0.379 0.41 0.379 0.4097 898,377
13/08/26 0.363 0.4093 0.363 0.3917 1,188,273
12/08/26 0.3468 0.3999 0.3399 0.388 16,178,436
11/08/26 0.3721 0.3974 0.345 0.36 1,138,209
10/08/26 0.3585 0.39 0.3411 0.387 3,729,517
Quote Details
52wk Low:0.29
52wk High:26.10
Vol:248.88K
Avg Vol(3m):480.8M
1Y Chng:-97.60%
1M Chng:-25.46%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.47M