| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.97▼ | 2.97▼ | 2.97▼ | 3.02▼ | 3.13▼ |
| MA10 | 3.08▼ | 3.11▼ | 3.12▼ | 3.12▼ | 3.62▼ |
| MA20 | 3.26▼ | 3.31▼ | 3.31▼ | 3.21▼ | 5.55▼ |
| MA50 | 3.45▼ | 3.26▼ | 3.22▼ | 3.70▼ | 33.68▼ |
| MA100 | 3.29▼ | 3.62▼ | 3.82▼ | 6.15▼ | 77.48▼ |
| MA200 | 3.94▼ | 3.99▼ | 4.37▼ | 28.55▼ | 296.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | -0.074▼ | -0.073▼ | 0.024▲ | 2.109▲ |
| RSI | 19.919▼ | 22.850▼ | 25.258▼ | 39.609▼ | 27.478▼ |
| STOCH | 15.775▼ | 15.278▼ | 14.408▼ | 40.560 | 11.241▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.397 | -92.079▼ |
| CCI | -248.039▼ | -250.622▼ | -238.612▼ | -107.300▼ | -97.056 |
| CDL | $CPOP Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, September 27, 2026 05:00 PM
Pop Culture Group ( (CPOP)) has shared an update. On September 28, 2026, Pop Culture Group Co., Ltd received formal notice from Nasdaq that it had regained compliance with the exchange’s minimum bid ...
|
|
Friday, September 26, 2025 01:30 PM
New York, NY – September 26, 2025 – Pop Culture Group Co., Ltd (NASDAQ: CPOP), a vibrant player in China's entertainment and event promotion industry, experienced a dramatic collapse in its share ...
|
|
Friday, September 26, 2025 01:30 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. New York, NY – September 26, 2025 – Pop Culture Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.93 | 3.005 | 2.90 | 2.91 | 6,313 |
| 05/11/26 | 3.13 | 3.13 | 2.47 | 2.93 | 23,348 |
| 04/11/26 | 3.065 | 3.13 | 2.96 | 2.96 | 3,873 |
| 03/11/26 | 3.03 | 3.23 | 2.86 | 3.05 | 6,518 |
| 02/11/26 | 3.115 | 3.23 | 3.115 | 3.23 | 4,210 |
| 30/10/26 | 3.13 | 3.36 | 3.13 | 3.24 | 3,255 |
| 29/10/26 | 3.305 | 3.355 | 3.26 | 3.26 | 3,445 |
| 28/10/26 | 3.11 | 3.34 | 3.11 | 3.34 | 2,462 |
| 27/10/26 | 3.31 | 3.40 | 2.91 | 3.31 | 25,779 |
| 26/10/26 | 3.06 | 3.06 | 2.95 | 2.95 | 2,864 |
|
|
||||
|
|
||||
|
|