Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

2.91 ▼ -0.10 (-3.32%)
Open: 3.19 Vol: 8.5K Day's range: 2.91 - 3.19 Nov 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.11▼ 3.11▼ 3.11▼ 3.00▼ 3.15▼
MA10 3.03▲ 3.03▲ 3.03▲ 3.01▼ 3.46▼
MA20 3.13▼ 3.14▼ 3.14▼ 3.13▼ 5.00▼
MA50 3.39▼ 3.28▼ 3.19▼ 3.52▼ 32.38▼
MA100 3.28▼ 3.47▼ 3.74▼ 5.38▼ 75.83▼
MA200 3.86▼ 3.91▼ 4.28▼ 27.00▼ 288.74▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.019▲ 0.010▲ 0.008▲ 0.030▲ 2.128▲
RSI 46.246▼ 46.620▼ 47.179▼ 40.512▼ 27.478▼
STOCH 91.373▲ 91.373▲ 91.373▲ 56.727     12.468▼
WILL %R -7.377▲ -7.377▲ -7.377▲ -52.688     -89.623▼
CCI 43.724     40.955     40.955     -46.585     -78.608    
Latest Filters Detected On CPOP
MA $CPOP Price Crossed Below MA(7) Set Alert
▲ GAP $CPOP Open Gap Up %5 Set Alert
▲ GAP $CPOP Open Gap Up %3 Set Alert
▲ GAP $CPOP Open Gap Up %2 Set Alert
CDL $CPOP Engulfing Candlestick Pattern Detected Set Alert
CDL $CPOP Marubozu Candlestick Pattern Detected Set Alert
Pop Culture Group Co Ltd - Class A News
Pop Culture Group Regains Compliance With Nasdaq Minimum Bid Price Rule
Sunday, September 27, 2026 05:00 PM
Pop Culture Group ( (CPOP)) has shared an update. On September 28, 2026, Pop Culture Group Co., Ltd received formal notice from Nasdaq that it had regained compliance with the exchange’s minimum bid ...
Pop Culture Group Co., Ltd (CPOP) Plunges Over 50% in Staggering Market Rout
Friday, September 26, 2025 01:30 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. New York, NY – September 26, 2025 – Pop Culture Group ...
Pop Culture Group Co., Ltd (CPOP) Plunges Over 50% in Staggering Market Rout
Friday, September 26, 2025 01:30 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. New York, NY – September 26, 2025 – Pop Culture Group ...
CPOP historical stock data
date open high low close volume
13/11/26 3.19 3.19 2.91 2.91 8,499
12/11/26 3.00 3.11 3.00 3.01 3,105
11/11/26 3.09 3.39 2.93 3.08 7,631
10/11/26 3.035 3.11 3.00 3.00 8,653
09/11/26 2.77 3.03 2.77 3.01 8,655
06/11/26 2.93 3.005 2.90 2.91 6,313
05/11/26 3.13 3.13 2.47 2.93 23,348
04/11/26 3.065 3.13 2.96 2.96 3,873
03/11/26 3.03 3.23 2.86 3.05 6,518
02/11/26 3.115 3.23 3.115 3.23 4,210
Quote Details
52wk Low:2.47
52wk High:382.50
Vol:8.5K
Avg Vol(3m):7.2M
1Y Chng:-95.51%
1M Chng:-11.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.14M