Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.1219 ▼ -0.0181 (-12.93%)
Open: 0.1321 Vol: 9.89M Day's range: 0.1115 - 0.1321 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.12▲ 0.12▲ 0.12▲ 0.16▼ 0.22▼
MA10 0.12▲ 0.12▲ 0.13▼ 0.43▼ 0.28▼
MA20 0.12▲ 0.13▼ 0.14▼ 0.35▼ 0.30▼
MA50 0.13▼ 0.15▼ 0.46▼ 0.33▼ 0.58▼
MA100 0.14▼ 0.45▼ 0.38▼ 0.33▼ 0.75▼
MA200 0.16▼ 0.38▼ 0.36▼ 0.54▼ 2.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.003▲ 0.015▲ -0.042▼ -0.001▼
RSI 46.655▼ 38.027▼ 40.694▼ 43.756▼ 30.360▼
STOCH 81.140▲ 34.885     13.868▼ 6.199▼ 19.365▼
WILL %R -6.818▲ -77.284▼ -77.284▼ -99.574▼ -99.574▼
CCI 77.216     -29.533     -51.104     -71.423     -144.239▼
Latest Filters Detected On CPOP
BBANDS $CPOP Bollinger Bands Expanding Set Alert
MACD $CPOP MACD(12,26,9) Crossed Below Zero Set Alert
GAP $CPOP Open Gap Down %5 Set Alert
GAP $CPOP Open Gap Down %3 Set Alert
GAP $CPOP Open Gap Down %2 Set Alert
BREAK $CPOP Price Breaks 60 Days Low Set Alert
BREAK $CPOP Price Breaks 30 Days Low Set Alert
BREAK $CPOP Price Breaks 20 Days Low Set Alert
BREAK $CPOP Price Breaks 10 Days Low Set Alert
CDL $CPOP Hammer Candlestick Pattern Detected Set Alert
CDL $CPOP Hanging Man Candlestick Pattern Detected Set Alert
CDL $CPOP Matching Low Candlestick Pattern Detected Set Alert
CDL $CPOP Doji Candlestick Pattern Detected Set Alert
Pop Culture Group Co Ltd - Class A News
CPOP historical stock data
date open high low close volume
18/06/26 0.1321 0.1321 0.1115 0.1219 9,886,444
17/06/26 0.1541 0.1559 0.136 0.14 11,609,982
16/06/26 0.153 0.1734 0.153 0.1617 20,442,569
15/06/26 0.2178 0.221 0.1535 0.16 31,312,801
12/06/26 0.1901 0.273 0.1736 0.195 85,643,655
11/06/26 1.43 1.65 0.24 1.05 116,155,538
10/06/26 0.51 2.55 0.41 1.52 258,426,079
09/06/26 0.4222 0.84 0.30 0.36 121,262,176
08/06/26 0.28 0.2882 0.2531 0.2882 14,776
05/06/26 0.2796 0.2796 0.2434 0.2671 19,495
Quote Details
52wk Low:0.112
52wk High:2.61
Vol:9.89M
Avg Vol(3m):221.1M
1Y Chng:-80.02%
1M Chng:-61.13%
Add to Watch List