Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.2291 ▼ -0.0027 (-1.16%)
Open: 0.25 Vol: 68.23K Day's range: 0.2214 - 0.25 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.23▼ 0.23▼ 0.23▼ 0.25▼ 0.30▼
MA10 0.23▼ 0.23▼ 0.23▼ 0.28▼ 0.31▼
MA20 0.24▼ 0.25▼ 0.27▼ 0.30▼ 0.35▼
MA50 0.29▼ 0.31▼ 0.31▼ 0.31▼ 0.61▼
MA100 0.32▼ 0.32▼ 0.32▼ 0.35▼ 0.79▼
MA200 0.32▼ 0.35▼ 0.36▼ 0.60▼ 3.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.001▲ -0.002▼ -0.009▼ 0.010▲
RSI 32.195▼ 33.233▼ 30.485▼ 29.756▼ 32.517▼
STOCH 30.851     29.968     26.183     19.481▼ 32.140    
WILL %R -90.367▼ -92.527▼ -89.329▼ -86.493▼ -90.718▼
CCI -101.274▼ -122.670▼ -97.838     -133.248▼ -298.251▼
Latest Filters Detected On CPOP
▼ RSI $CPOP RSI(14) Crossed Below 30 Set Alert
▲ GAP $CPOP Open Gap Up %5 Set Alert
▲ GAP $CPOP Open Gap Up %3 Set Alert
▲ GAP $CPOP Open Gap Up %2 Set Alert
Pop Culture Group Co Ltd - Class A News
Pop Culture Group (NASDAQ: CPOP) Announces Its Strategically Invested Project HYPERBOT.NETWORK Successfully Lists on Binance ALPHA
Monday, September 08, 2025 06:15 AM
XIAMEN, China, Sept. 8, 2025 /PRNewswire/ -- Pop Culture Group Co., Ltd. (Nasdaq: CPOP, "CPOP") today announced that its wholly-owned subsidiary, CPFH Holding Limited, has completed on strategic ...
Cpop Signs Emerging Comics Artist Li Guo, Adding Trendy Sports Comics to Cpop
Tuesday, July 22, 2025 06:45 AM
Founded in 2007 and headquartered in Xiamen, the Company is a pioneer and key integrator of China's hip-hop culture industry. The company went public on NASDAQ on June 30, 2021, becoming the first ...
Pop Culture Group Shares Explode 42% After-Hours: What's Going On
Wednesday, July 09, 2025 05:31 PM
Pop Culture Group Co., Ltd (NASDAQ:CPOP) experienced a surge of 42.25% in its stock value during after-hours trading on Wednesday. This comes after the company successfully completed a private ...
CPOP historical stock data
date open high low close volume
22/05/26 0.25 0.25 0.2214 0.2291 68,228
21/05/26 0.24 0.2499 0.2205 0.2318 60,729
20/05/26 0.2549 0.2549 0.238 0.238 36,238
19/05/26 0.3077 0.3077 0.211 0.238 261,871
18/05/26 0.335 0.335 0.3077 0.3078 12,582
15/05/26 0.3299 0.345 0.3101 0.3136 48,784
14/05/26 0.3128 0.33 0.3008 0.32 131,364
13/05/26 0.3166 0.323 0.3022 0.3026 43,378
12/05/26 0.3066 0.325 0.3066 0.323 43,818
11/05/26 0.30 0.3099 0.30 0.30 26,765
Quote Details
52wk Low:0.211
52wk High:2.61
Vol:68.23K
Avg Vol(3m):2.4M
1Y Chng:-59.81%
1M Chng:-20.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 18.45M