Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.344 ▼ -0.0079 (-2.24%)
Open: 0.3413 Vol: 295.71K Day's range: 0.3351 - 0.3586 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▼ 0.35▼ 0.35▼ 0.35▼ 0.37▼
MA10 0.35▼ 0.35▼ 0.35▼ 0.36▼ 0.50▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.37▼ 1.63▼
MA50 0.35▼ 0.36▼ 0.37▼ 0.55▼ 3.81▼
MA100 0.37▼ 0.37▼ 0.37▼ 1.95▼ 6.34▼
MA200 0.37▼ 0.38▼ 0.41▼ 2.98▼ 23.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.001▲ 0.037▲ 0.017▲
RSI 45.337▼ 45.017▼ 44.060▼ 40.920▼ 26.516▼
STOCH 43.365     44.232     43.697     23.690     2.972▼
WILL %R -78.603▼ -80.162▼ -80.162▼ -84.633▼ -99.786▼
CCI -101.249▼ -89.487     -81.518     -83.541     -55.089    
Latest Filters Detected On CPOP
▼ GAP $CPOP Open Gap Down %3 Set Alert
▼ GAP $CPOP Open Gap Down %2 Set Alert
Pop Culture Group Co Ltd - Class A News
Pop Culture Group Announces 10-for-1 Share Consolidation Effective July 13, 2026
Sunday, July 12, 2026 05:00 PM
Detailed price information for Pop Culture Group Company Cl A (CPOP-Q) from The Globe and Mail including charting and trades.
Pop Culture Group (NASDAQ: CPOP) Announces Its Strategically Invested Project HYPERBOT.NETWORK Successfully Lists on Binance ALPHA
Monday, September 08, 2025 06:15 AM
XIAMEN, China, Sept. 8, 2025 /PRNewswire/ -- Pop Culture Group Co., Ltd. (Nasdaq: CPOP, "CPOP") today announced that its wholly-owned subsidiary, CPFH Holding Limited, has completed on strategic ...
Pop Culture Gr Stock Dividends | NASDAQ:CPOP | Benzinga
Thursday, May 09, 2024 09:40 PM
Pop Culture Gr issues dividends to shareholders from excess cash Pop Culture Gr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
CPOP historical stock data
date open high low close volume
28/08/26 0.3413 0.3586 0.3351 0.344 295,711
27/08/26 0.3583 0.3594 0.3438 0.3519 268,837
26/08/26 0.3448 0.3697 0.3401 0.3666 249,029
25/08/26 0.3357 0.3728 0.3351 0.3555 173,463
24/08/26 0.3424 0.3424 0.3302 0.3423 102,155
21/08/26 0.351 0.3575 0.3376 0.3451 248,881
20/08/26 0.3528 0.3614 0.3498 0.359 141,758
19/08/26 0.3545 0.3683 0.3501 0.3611 312,291
18/08/26 0.377 0.3819 0.3551 0.3623 387,510
17/08/26 0.3942 0.42 0.3768 0.389 649,132
Quote Details
52wk Low:0.29
52wk High:26.10
Vol:295.71K
Avg Vol(3m):481.2M
1Y Chng:-97.93%
1M Chng:-12.69%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.38M