Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.3021 ▼ -0.0115 (-3.67%)
Open: 0.3152 Vol: 42.15K Day's range: 0.3021 - 0.325 May 08, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.31▼ 0.32▼
MA10 0.33▼ 0.34▼ 0.34▼ 0.31▼ 0.32▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.33▼ 0.36▼
MA50 0.36▼ 0.34▼ 0.33▼ 0.32▼ 0.62▼
MA100 0.34▼ 0.33▼ 0.33▼ 0.37▼ 0.81▼
MA200 0.34▼ 0.37▼ 0.38▼ 0.64▼ 3.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.007▼ -0.003▼ 0.014▲
RSI 36.347▼ 39.758▼ 41.253▼ 42.943▼ 36.884▼
STOCH 11.786▼ 7.374▼ 6.993▼ 12.486▼ 28.378    
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.900▼ -87.342▼
CCI -147.456▼ -139.443▼ -127.036▼ -75.448     -68.641    
Latest Filters Detected On CPOP
MA $CPOP Price Crossed Below MA(7) Set Alert
Pop Culture Group Co Ltd - Class A News
CPOP historical stock data
date open high low close volume
08/05/26 0.3152 0.325 0.3021 0.3021 42,149
07/05/26 0.3006 0.3225 0.3006 0.3136 45,687
06/05/26 0.3061 0.3312 0.3054 0.3225 46,255
05/05/26 0.3106 0.3106 0.30 0.3023 11,739
04/05/26 0.329 0.342 0.30 0.30 23,814
01/05/26 0.329 0.343 0.3121 0.3129 15,294
30/04/26 0.315 0.319 0.305 0.3085 38,169
29/04/26 0.311 0.34 0.311 0.321 14,148
28/04/26 0.3252 0.3449 0.315 0.3151 11,566
27/04/26 0.3525 0.3526 0.3201 0.3304 56,741
Quote Details
52wk Low:0.28
52wk High:2.61
Vol:42.15K
Avg Vol(3m):2.2M
1Y Chng:-48.34%
1M Chng:-3.20%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.70M