| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.09▲ | 3.10▲ | 3.10▲ | 3.22▲ | 3.19▲ |
| MA10 | 3.20▼ | 3.23▼ | 3.23▼ | 3.25▼ | 3.85▼ |
| MA20 | 3.34▼ | 3.40▼ | 3.39▼ | 3.20▲ | 6.31▼ |
| MA50 | 3.48▼ | 3.27▼ | 3.23▼ | 3.93▼ | 35.00▼ |
| MA100 | 3.30▼ | 3.67▼ | 3.84▼ | 10.63▼ | 79.16▼ |
| MA200 | 3.96▼ | 4.01▼ | 4.39▼ | 30.21▼ | 303.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.047▼ | -0.044▼ | 0.077▲ | 2.077▲ |
| RSI | 37.474▼ | 39.849▼ | 41.995▼ | 44.696▼ | 27.773▼ |
| STOCH | 14.260▼ | 13.762▼ | 12.967▼ | 36.569 | 16.222▼ |
| WILL %R | -65.432 | -75.000 | -78.462▼ | -61.176 | -88.858▼ |
| CCI | -52.505 | -70.841 | -71.811 | -31.347 | -90.465 |
|
Sunday, September 27, 2026 05:00 PM
Pop Culture Group ( (CPOP)) has shared an update. On September 28, 2026, Pop Culture Group Co., Ltd received formal notice from Nasdaq that it had regained compliance with the exchange’s minimum bid ...
|
|
Friday, September 26, 2025 01:30 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. New York, NY – September 26, 2025 – Pop Culture Group ...
|
|
Friday, September 26, 2025 01:30 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. New York, NY – September 26, 2025 – Pop Culture Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 3.13 | 3.36 | 3.13 | 3.24 | 3,255 |
| 29/10/26 | 3.305 | 3.355 | 3.26 | 3.26 | 3,445 |
| 28/10/26 | 3.11 | 3.34 | 3.11 | 3.34 | 2,462 |
| 27/10/26 | 3.31 | 3.40 | 2.91 | 3.31 | 25,779 |
| 26/10/26 | 3.06 | 3.06 | 2.95 | 2.95 | 2,864 |
| 23/10/26 | 3.13 | 3.22 | 3.055 | 3.19 | 4,286 |
| 22/10/26 | 3.18 | 3.295 | 3.18 | 3.20 | 14,687 |
| 21/10/26 | 3.38 | 3.6098 | 3.22 | 3.28 | 24,665 |
| 20/10/26 | 3.15 | 3.49 | 3.13 | 3.49 | 3,629 |
| 19/10/26 | 3.545 | 3.75 | 3.21 | 3.21 | 10,602 |
|
|
||||
|
|
||||
|
|