Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.3849 ▼ -0.0326 (-7.81%)
Open: 0.4203 Vol: 1.19M Day's range: 0.38 - 0.461 Jul 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▼ 0.39▼ 0.40▼ 0.63▼
MA10 0.40▼ 0.41▼ 0.41▼ 0.43▼ 1.44▼
MA20 0.41▼ 0.41▼ 0.40▼ 0.64▼ 2.30▼
MA50 0.41▼ 0.40▼ 0.41▼ 2.10▼ 5.03▼
MA100 0.40▼ 0.44▼ 0.55▼ 2.64▼ 6.88▼
MA200 0.44▼ 0.65▼ 1.61▼ 3.87▼ 26.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.001▼ 0.075▲ -0.117▼
RSI 38.532▼ 44.143▼ 44.394▼ 40.397▼ 26.329▼
STOCH 13.733▼ 4.446▼ 23.254     15.504▼ 0.186▼
WILL %R -88.011▼ -94.271▼ -88.617▼ -96.489▼ -99.868▼
CCI -75.528     -84.654     -74.133     -56.403     -98.233    
Latest Filters Detected On CPOP
MA $CPOP Price Crossed Below MA(7) Set Alert
CDL $CPOP Engulfing Candlestick Pattern Detected Set Alert
Pop Culture Group Co Ltd - Class A News
Pop Culture Gr Earnings Estimates, EPS & Revenue | NASDAQ:CPOP
Friday, July 24, 2026 04:43 AM
Analyze the earnings history of Pop Culture Gr using advanced sorting and filters. Pop Culture Gr (CPOP) does not have any upcoming earnings reports scheduled yet. The last reported earnings were for ...
Pop Culture Group (CPOP) stock falls 16% after-hours: Here's what's going on
Wednesday, July 08, 2026 10:29 PM
Pop Culture Group Co., Ltd. shares fell in after-hours trading on Wednesday after the company announced a 10-for-1 share consolidation that will take effect next week. Pop Culture Group closed ...
Univest Securities, LLC Announces Closing of $8 Million Registered Direct Offering for its Client Pop Culture Group Co., Ltd (NASDAQ: CPOP)
Monday, June 15, 2026 03:30 PM
New York, June 15, 2026 (GLOBE NEWSWIRE) -- Univest Securities, LLC ("Univest"), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
CPOP historical stock data
date open high low close volume
24/07/26 0.4203 0.461 0.38 0.3849 1,189,393
23/07/26 0.3978 0.4235 0.37 0.4175 488,299
22/07/26 0.391 0.445 0.366 0.4062 850,656
21/07/26 0.3847 0.3999 0.3516 0.392 511,422
20/07/26 0.381 0.42 0.368 0.394 478,337
17/07/26 0.418 0.418 0.3658 0.3971 445,804
16/07/26 0.4753 0.4754 0.4032 0.4219 921,142
15/07/26 0.481 0.4986 0.43 0.49 1,040,259
14/07/26 0.452 0.53 0.4501 0.4921 11,772,444
13/07/26 0.579 0.5799 0.3901 0.463 1,753,136
Quote Details
52wk Low:0.352
52wk High:26.10
Vol:1.19M
Avg Vol(3m):429.2M
1Y Chng:-95.60%
1M Chng:-96.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.19M