Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.421 ▼ -0.004 (-0.94%)
Open: 0.418 Vol: 0 Day's range: 0.418 - 0.421 Dec 05, 13:53 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.42▲ 0.42▼ 0.42▼ 0.43▼ 0.51▼
MA10 0.42▼ 0.43▼ 0.43▼ 0.44▼ 0.64▼
MA20 0.43▼ 0.43▼ 0.43▼ 0.50▼ 0.91▼
MA50 0.43▼ 0.44▼ 0.44▼ 0.67▼ 0.78▼
MA100 0.44▼ 0.51▼ 0.57▼ 0.92▼ 1.18▼
MA200 0.52▼ 0.64▼ 0.70▼ 0.76▼ 4.77▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▼ 0.000▲ 0.009▲ -0.074▼
RSI 42.135▼ 41.481▼ 40.676▼ 31.280▼ 37.253▼
STOCH 11.456▼ 36.257     61.288     37.472     4.588▼
WILL %R -78.873▼ -42.623     -50.588     -83.588▼ -98.550▼
CCI -67.705     -74.816     -92.591     -79.104     -91.497    
Latest Filters Detected On CPOP
CDL $CPOP Doji Star Candlestick Pattern Detected Set Alert
CDL $CPOP Doji Candlestick Pattern Detected Set Alert
Pop Culture Group Co Ltd - Class A News
POP CULTURE GROUP CO., LTD. ANNOUNCES CLOSING OF REGISTERED DIRECT OFFERING
Monday, September 29, 2025 06:15 AM
XIAMEN, China, Sept. 29, 2025 /PRNewswire/ -- POP Culture Group Co., Ltd. ("POP Culture" or the "Company") (Nasdaq: CPOP) today announced the closing of its previously announced registered direct ...
POP CULTURE GROUP CO., LTD. ANNOUNCES PRICING OF REGISTERED DIRECT OFFERING
Thursday, September 25, 2025 11:15 PM
XIAMEN, China, Sept. 26, 2025 /PRNewswire/ -- POP Culture Group Co., Ltd. ("Company") (Nasdaq: CPOP), announced today that it has entered into a securities purchase agreement with institutional ...
POP Culture Makes Strategic Investment in Cryptocurrency BTC to Accelerate Web3.0 Digital Entertainment Transformation | Morningstar
Wednesday, September 17, 2025 11:15 PM
XIAMEN, China, Sept. 18, 2025 /PRNewswire/ -- POP Culture Group Co., Ltd. ("Company") (NASDAQ: CPOP) today announced the completion of a major strategic investment in the cryptocurrency Bitcoin (BTC), ...
CPOP historical stock data
date open high low close volume
05/12/25 0.418 0.421 0.418 0.421 31,178
04/12/25 0.439 0.439 0.42 0.425 42,500
03/12/25 0.42 0.448 0.40 0.422 58,900
02/12/25 0.432 0.44 0.417 0.432 58,900
01/12/25 0.421 0.46 0.42 0.435 17,800
28/11/25 0.452 0.459 0.4302 0.451 15,643
26/11/25 0.435 0.46 0.43 0.454 41,700
25/11/25 0.448 0.475 0.43 0.445 68,400
24/11/25 0.46 0.47 0.46 0.46 76,000
21/11/25 0.391 0.48 0.391 0.461 164,500
Quote Details
52wk Low:0.389
52wk High:2.61
Vol:0
Avg Vol(3m):5.9M
1Y Chng:-58.32%
1M Chng:-39.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 35.37M