Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.3089 ▲ +0.015 (+5.10%)
Open: 0.30 Vol: 44.47K Day's range: 0.291 - 0.3089 May 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▲ 0.29▲ 0.29▲ 0.27▲ 0.29▲
MA10 0.29▲ 0.28▲ 0.28▲ 0.27▲ 0.31▲
MA20 0.27▲ 0.26▲ 0.26▲ 0.29▲ 0.34▼
MA50 0.27▲ 0.30▲ 0.31▼ 0.31▲ 0.61▼
MA100 0.31▼ 0.31▼ 0.31▼ 0.34▼ 0.78▼
MA200 0.32▼ 0.34▼ 0.36▼ 0.59▼ 3.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.009▲ 0.011▲ 0.002▲ 0.012▲
RSI 58.847▲ 57.075▲ 56.706▲ 54.218▲ 41.505▼
STOCH 60.894     77.950     79.229     41.193     28.474    
WILL %R -20.560▲ -16.985▲ -16.985▲ -26.940     -49.795    
CCI 76.544     82.699     84.374     43.645     -139.996▼
Latest Filters Detected On CPOP
▲ MACD $CPOP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $CPOP Price Crossed Above MA(50) Set Alert
MA $CPOP Price Crossed Above MA(26) Set Alert
▲ GAP $CPOP Open Gap Up %2 Set Alert
Pop Culture Group Co Ltd - Class A News
Pop Culture Group (NASDAQ: CPOP) Announces Its Strategically Invested Project HYPERBOT.NETWORK Successfully Lists on Binance ALPHA
Monday, September 08, 2025 06:15 AM
XIAMEN, China, Sept. 8, 2025 /PRNewswire/ -- Pop Culture Group Co., Ltd. (Nasdaq: CPOP, "CPOP") today announced that its wholly-owned subsidiary, CPFH Holding Limited, has completed on strategic ...
Cpop Signs Emerging Comics Artist Li Guo, Adding Trendy Sports Comics to Cpop
Tuesday, July 22, 2025 06:45 AM
Founded in 2007 and headquartered in Xiamen, the Company is a pioneer and key integrator of China's hip-hop culture industry. The company went public on NASDAQ on June 30, 2021, becoming the first ...
Pop Culture Group Shares Explode 42% After-Hours: What's Going On
Wednesday, July 09, 2025 05:31 PM
Pop Culture Group Co., Ltd (NASDAQ:CPOP) experienced a surge of 42.25% in its stock value during after-hours trading on Wednesday. This comes after the company successfully completed a private ...
CPOP historical stock data
date open high low close volume
29/05/26 0.30 0.3089 0.291 0.3089 44,470
28/05/26 0.2744 0.3098 0.2613 0.2939 240,018
27/05/26 0.2302 0.32 0.22 0.2945 1,997,993
26/05/26 0.239 0.2405 0.2291 0.2311 29,277
22/05/26 0.25 0.25 0.2214 0.2291 68,228
21/05/26 0.24 0.2499 0.2205 0.2318 60,729
20/05/26 0.2549 0.2549 0.238 0.238 36,238
19/05/26 0.3077 0.3077 0.211 0.238 261,871
18/05/26 0.335 0.335 0.3077 0.3078 12,582
15/05/26 0.3299 0.345 0.3101 0.3136 48,784
Quote Details
52wk Low:0.211
52wk High:2.61
Vol:44.47K
Avg Vol(3m):3.2M
1Y Chng:-44.04%
1M Chng:-16.74%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.08M