Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.34 ▲ +0.0027 (+0.80%)
Open: 0.338 Vol: 44.92K Day's range: 0.3296 - 0.349 Mar 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.34▲ 0.34▲ 0.34▲ 0.33▲ 0.34▼
MA10 0.33▲ 0.34▲ 0.34▲ 0.33▲ 0.40▼
MA20 0.34▲ 0.33▲ 0.33▲ 0.34▲ 0.47▼
MA50 0.34▲ 0.34▲ 0.35▼ 0.40▼ 0.67▼
MA100 0.35▼ 0.37▼ 0.39▼ 0.49▼ 0.94▼
MA200 0.38▼ 0.41▼ 0.42▼ 0.70▼ 3.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ 0.006▲ -0.006▼
RSI 54.423▲ 52.745▲ 52.811▲ 44.338▼ 35.609▼
STOCH 62.553     51.357     48.424     48.044     18.199▼
WILL %R -13.190▲ -31.198     -31.198     -32.990     -81.517▼
CCI 77.836     70.502     96.764     137.376▲ -105.534▼
Latest Filters Detected On CPOP
▲ GAP $CPOP Open Gap Up %3 Set Alert
▲ GAP $CPOP Open Gap Up %2 Set Alert
CDL $CPOP Doji Candlestick Pattern Detected Set Alert
Pop Culture Group Co Ltd - Class A News
CPOP historical stock data
date open high low close volume
06/03/26 0.338 0.349 0.3296 0.34 44,922
05/03/26 0.3385 0.345 0.328 0.3373 56,261
04/03/26 0.3229 0.348 0.319 0.3279 167,597
03/03/26 0.3183 0.3268 0.3181 0.319 81,915
02/03/26 0.3071 0.3592 0.3071 0.3337 269,985
27/02/26 0.33 0.33 0.3135 0.3266 32,258
26/02/26 0.324 0.338 0.323 0.33 32,300
25/02/26 0.319 0.3389 0.319 0.3237 17,013
24/02/26 0.32 0.32 0.309 0.315 20,800
23/02/26 0.32 0.3445 0.32 0.3208 27,028
Quote Details
52wk Low:0.301
52wk High:2.61
Vol:44.92K
Avg Vol(3m):1M
1Y Chng:-48.48%
1M Chng:-27.97%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.64M