Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.0924 ▼ -0.0136 (-12.83%)
Open: 0.099 Vol: 3.9M Day's range: 0.0923 - 0.103 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▼ 0.10▼ 0.10▼ 0.11▼ 0.20▼
MA10 0.10▼ 0.10▼ 0.10▼ 0.13▼ 0.25▼
MA20 0.10▼ 0.10▼ 0.10▼ 0.32▼ 0.29▼
MA50 0.10▼ 0.11▼ 0.12▼ 0.31▼ 0.57▼
MA100 0.11▼ 0.13▼ 0.32▼ 0.32▼ 0.73▼
MA200 0.12▼ 0.31▼ 0.32▼ 0.51▼ 2.85▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.000▲ 0.002▲ -0.039▼ -0.006▼
RSI 38.952▼ 38.127▼ 38.443▼ 42.927▼ 28.957▼
STOCH 52.044     16.601▼ 38.263     2.090▼ 14.947▼
WILL %R -100.000▼ -100.000▼ -83.453▼ -99.902▼ -99.902▼
CCI -201.668▼ -178.757▼ -85.087     -54.910     -157.777▼
Latest Filters Detected On CPOP
▼ GAP $CPOP Open Gap Down %5 Set Alert
▼ GAP $CPOP Open Gap Down %3 Set Alert
▼ GAP $CPOP Open Gap Down %2 Set Alert
BBANDS $CPOP Bollinger Bands Expanding Set Alert
CDL $CPOP Doji Candlestick Pattern Detected Set Alert
Pop Culture Group Co Ltd - Class A News
CPOP historical stock data
date open high low close volume
26/06/26 0.099 0.103 0.0923 0.0924 3,901,641
25/06/26 0.109 0.1097 0.09 0.106 7,312,170
24/06/26 0.1141 0.12 0.1028 0.1105 7,165,807
23/06/26 0.1085 0.127 0.1031 0.1224 20,058,530
22/06/26 0.1103 0.1208 0.11 0.1162 6,560,136
18/06/26 0.1321 0.1321 0.1115 0.1219 9,886,444
17/06/26 0.1541 0.1559 0.136 0.14 11,609,982
16/06/26 0.153 0.1734 0.153 0.1617 20,442,569
15/06/26 0.2178 0.221 0.1535 0.16 31,312,801
12/06/26 0.1901 0.273 0.1736 0.195 85,643,655
Quote Details
52wk Low:0.09
52wk High:2.61
Vol:3.9M
Avg Vol(3m):236.1M
1Y Chng:-85.01%
1M Chng:-71.12%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.70M