Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.3023 ▲ +0.0023 (+0.77%)
Open: 0.3106 Vol: 11.74K Day's range: 0.30 - 0.3106 May 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▼ 0.32▼ 0.32▼ 0.31▼ 0.32▼
MA10 0.33▼ 0.34▼ 0.34▼ 0.32▼ 0.32▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.33▼ 0.36▼
MA50 0.36▼ 0.34▼ 0.33▼ 0.32▼ 0.62▼
MA100 0.34▼ 0.33▼ 0.33▼ 0.37▼ 0.81▼
MA200 0.34▼ 0.37▼ 0.38▼ 0.64▼ 3.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.007▼ -0.004▼ 0.014▲
RSI 36.347▼ 39.758▼ 41.253▼ 41.556▼ 36.898▼
STOCH 11.786▼ 7.374▼ 6.993▼ 8.852▼ 28.405    
WILL %R -100.000▼ -100.000▼ -100.000▼ -82.367▼ -87.227▼
CCI -147.456▼ -139.443▼ -127.036▼ -116.740▼ -68.404    
Latest Filters Detected On CPOP
▲ GAP $CPOP Open Gap Up %3 Set Alert
▲ GAP $CPOP Open Gap Up %2 Set Alert
CDL $CPOP Harami Candlestick Pattern Detected Set Alert
Pop Culture Group Co Ltd - Class A News
CPOP historical stock data
date open high low close volume
05/05/26 0.3106 0.3106 0.30 0.3023 11,739
04/05/26 0.329 0.342 0.30 0.30 23,814
01/05/26 0.329 0.343 0.3121 0.3129 15,294
30/04/26 0.315 0.319 0.305 0.3085 38,169
29/04/26 0.311 0.34 0.311 0.321 14,148
28/04/26 0.3252 0.3449 0.315 0.3151 11,566
27/04/26 0.3525 0.3526 0.3201 0.3304 56,741
24/04/26 0.3676 0.3676 0.3317 0.332 43,323
23/04/26 0.3552 0.3826 0.3401 0.3516 12,881
22/04/26 0.40 0.40 0.3402 0.3552 12,653
Quote Details
52wk Low:0.28
52wk High:2.61
Vol:11.74K
Avg Vol(3m):2.1M
1Y Chng:-47.88%
1M Chng:-4.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.58M