Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.7884 ▲ +0.0034 (+0.43%)
Open: 0.7875 Vol: 0 Day's range: 0.7829 - 0.7911 Oct 21, 15:46 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.79▲ 0.79▲ 0.79▲ 0.79▲ 0.83▼
MA10 0.78▲ 0.78▲ 0.78▲ 0.80▼ 1.11▼
MA20 0.78▲ 0.78▲ 0.78▲ 0.92▼ 0.93▼
MA50 0.78▲ 0.78▲ 0.80▼ 1.14▼ 0.85▼
MA100 0.78▲ 0.82▼ 0.91▼ 0.93▼ 1.22▼
MA200 0.82▼ 1.09▼ 1.13▼ 0.82▼ 5.35▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.003▲ -0.005▼ -0.036▼
RSI 55.744▲ 52.540▲ 50.054▲ 39.878▼ 45.934▼
STOCH 66.416     76.119     76.711     31.748     12.813▼
WILL %R -17.419▲ -11.441▲ -11.111▲ -75.868▼ -93.463▼
CCI 75.593     89.526     101.566▲ -48.309     -85.669    
Latest Filters Detected On CPOP
CDL $CPOP Hanging Man Candlestick Pattern Detected Set Alert
CDL $CPOP Shooting Star Candlestick Pattern Detected Set Alert
CDL $CPOP Doji Candlestick Pattern Detected Set Alert
Pop Culture Group Co Ltd - Class A News
POP CULTURE GROUP CO., LTD. ANNOUNCES CLOSING OF REGISTERED DIRECT OFFERING
Monday, September 29, 2025 02:14 PM
XIAMEN, China, Sept. 29, 2025 /PRNewswire/ -- POP Culture Group Co., Ltd. ("POP Culture" or the "Company") (Nasdaq: CPOP) today announced the closing of its previously announced registered direct ...
POP CULTURE GROUP CO., LTD. ANNOUNCES PRICING OF REGISTERED DIRECT OFFERING
Thursday, September 25, 2025 11:15 PM
XIAMEN, China, Sept. 26, 2025 /PRNewswire/ -- POP Culture Group Co., Ltd. ("Company") (Nasdaq: CPOP), announced today that it has entered into a securities purchase agreement with institutional ...
POP CULTURE GROUP CO., LTD. Plans Continued Accumulation of 1,000 BTC, Enters Trillion-Dollar Crypto Entertainment Market
Thursday, September 25, 2025 07:15 AM
HONG KONG, Sept. 25, 2025 /PRNewswire/ -- CPFH, under Pop Culture Group Co., Ltd. (CPOP) (Nasdaq: CPOP, hereafter "Pop Culture" or "the Company"), today announced its plan to accumulate an additional ...
CPOP historical stock data
date open high low close volume
21/10/25 0.7875 0.7911 0.7829 0.7884 30,156
20/10/25 0.78 0.789 0.77 0.785 33,700
17/10/25 0.776 0.79 0.751 0.79 113,584
16/10/25 0.7627 0.80 0.75 0.80 102,419
15/10/25 0.7832 0.8199 0.7494 0.7619 109,968
14/10/25 0.7415 0.8199 0.7413 0.8074 144,722
13/10/25 0.78 0.81 0.73 0.7411 264,527
10/10/25 0.82 0.835 0.75 0.788 362,700
09/10/25 0.83 0.89 0.828 0.83 194,200
08/10/25 0.877 0.90 0.869 0.89 152,800
Quote Details
52wk Low:0.461
52wk High:2.61
Vol:0
Avg Vol(3m):45.3M
1Y Chng:-35.90%
1M Chng:-51.33%
Add to Watch List
More Information
Index US Composite
Market Cap. 64.73M