Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.3265 ▲ +0.0045 (+1.40%)
Open: 0.322 Vol: 0 Day's range: 0.322 - 0.3267 Apr 08, 10:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.32▲ 0.31▲ 0.31▲ 0.31▲ 0.31▲
MA10 0.32▲ 0.31▲ 0.31▲ 0.31▲ 0.33▼
MA20 0.32▲ 0.31▲ 0.31▲ 0.31▲ 0.39▼
MA50 0.32▲ 0.32▲ 0.32▲ 0.34▼ 0.64▼
MA100 0.33▼ 0.34▼ 0.35▼ 0.40▼ 0.86▼
MA200 0.36▼ 0.39▼ 0.40▼ 0.67▼ 3.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.002▲ 0.004▲ 0.007▲
RSI 54.661▲ 55.388▲ 54.881▲ 53.591▲ 36.431▼
STOCH 55.433     37.826     37.826     29.842     12.348▼
WILL %R -23.885▲ -23.885▲ -23.885▲ -22.287▲ -87.500▼
CCI 86.895     144.495▲ 144.917▲ 200.301▲ -55.771    
Latest Filters Detected On CPOP
▲ PSAR&MOM $CPOP PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $CPOP RSI Cross Up and Volume Set Alert
RSI $CPOP RSI(14) Crossed Above 50 Set Alert
MA $CPOP Price Crossed Above MA(26) Set Alert
MA $CPOP Price Crossed Above MA(13) Set Alert
MA $CPOP Price Crossed Above MA(7) Set Alert
Pop Culture Group Co Ltd - Class A News
CPOP historical stock data
date open high low close volume
08/04/26 0.322 0.3267 0.322 0.3265 72,282
07/04/26 0.305 0.3341 0.301 0.322 222,628
06/04/26 0.30 0.3068 0.30 0.3025 19,181
02/04/26 0.307 0.309 0.3001 0.3034 28,942
01/04/26 0.3074 0.3119 0.30 0.303 11,812
31/03/26 0.3001 0.3315 0.30 0.3027 38,417
30/03/26 0.30 0.3098 0.30 0.3069 20,151
27/03/26 0.3198 0.3227 0.3008 0.3121 23,771
26/03/26 0.3113 0.3113 0.30 0.3002 17,007
25/03/26 0.3028 0.3169 0.3028 0.3105 6,933
Quote Details
52wk Low:0.30
52wk High:2.61
Vol:0
Avg Vol(3m):920.9K
1Y Chng:-42.02%
1M Chng:+0.86%
Add to Watch List
More Information
Index US Composite
Market Cap. 24.79M