| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.19▲ | 0.19▼ | 0.19▼ | 0.68▼ | 0.26▼ |
| MA10 | 0.19▼ | 0.20▼ | 0.40▼ | 0.49▼ | 0.29▼ |
| MA20 | 0.19▼ | 0.38▼ | 0.86▼ | 0.38▼ | 0.31▼ |
| MA50 | 0.20▼ | 0.74▼ | 0.55▼ | 0.34▼ | 0.59▼ |
| MA100 | 0.35▼ | 0.50▼ | 0.43▼ | 0.35▼ | 0.76▼ |
| MA200 | 0.74▼ | 0.42▼ | 0.39▼ | 0.56▼ | 2.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.009▼ | -0.112▼ | 0.046▲ | 0.006▲ |
| RSI | 44.389▼ | 39.636▼ | 42.513▼ | 45.271▼ | 34.169▼ |
| STOCH | 26.397 | 13.254▼ | 2.077▼ | 33.886 | 22.207 |
| WILL %R | -49.438 | -98.505▼ | -98.949▼ | -99.099▼ | -99.099▼ |
| CCI | -88.739 | -44.501 | -68.636 | -60.233 | 466.667▲ |
| RSI | $CPOP RSI(14) Crossed Below 50 | Set Alert |
| MA | $CPOP Price Crossed Below MA(200) | Set Alert |
| MA | $CPOP Price Crossed Below MA(50) | Set Alert |
| MA | $CPOP Price Crossed Below MA(26) | Set Alert |
| MA | $CPOP Price Crossed Below MA(13) | Set Alert |
| MA | $CPOP Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $CPOP Open Gap Down %5 | Set Alert |
| ▼ GAP | $CPOP Open Gap Down %3 | Set Alert |
| ▼ GAP | $CPOP Open Gap Down %2 | Set Alert |
| ▼ BREAK | $CPOP Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CPOP Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CPOP Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CPOP Price Breaks 10 Days Low | Set Alert |
| CDL | $CPOP Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CPOP Doji Candlestick Pattern Detected | Set Alert |
|
Friday, June 12, 2026 06:11 AM
Pop Culture Group Co., Ltd (NASDAQ: CPOP) (the "Company"), today announced that it has entered into a securities purchase agreement with a new fundamental institutional investor for the purchase and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 0.1901 | 0.273 | 0.1736 | 0.195 | 85,643,655 |
| 11/06/26 | 1.43 | 1.65 | 0.24 | 1.05 | 116,155,538 |
| 10/06/26 | 0.51 | 2.55 | 0.41 | 1.52 | 258,426,079 |
| 09/06/26 | 0.4222 | 0.84 | 0.30 | 0.36 | 121,262,176 |
| 08/06/26 | 0.28 | 0.2882 | 0.2531 | 0.2882 | 14,776 |
| 05/06/26 | 0.2796 | 0.2796 | 0.2434 | 0.2671 | 19,495 |
| 04/06/26 | 0.2836 | 0.30 | 0.2836 | 0.2839 | 9,261 |
| 03/06/26 | 0.2801 | 0.3138 | 0.2801 | 0.2851 | 23,201 |
| 02/06/26 | 0.3113 | 0.3113 | 0.2962 | 0.301 | 4,622 |
| 01/06/26 | 0.2998 | 0.3447 | 0.2839 | 0.3206 | 44,715 |
|
|
||||
|
|
||||
|
|