| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.67▲ | 1.67▲ | 1.68▲ | 1.62▲ | 1.42▲ |
| MA10 | 1.67▲ | 1.66▲ | 1.66▲ | 1.49▲ | 1.16▲ |
| MA20 | 1.66▲ | 1.66▲ | 1.65▲ | 1.35▲ | 0.87▲ |
| MA50 | 1.64▲ | 1.59▲ | 1.50▲ | 1.06▲ | 0.90▲ |
| MA100 | 1.58▲ | 1.40▲ | 1.26▲ | 0.82▲ | 1.27▲ |
| MA200 | 1.43▲ | 1.22▲ | 1.08▲ | 0.83▲ | 5.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.010▼ | 0.029▲ | 0.114▲ |
| RSI | 55.519▲ | 57.092▲ | 58.367▲ | 73.153▲ | 71.480▲ |
| STOCH | 73.333 | 82.292▲ | 80.671▲ | 48.456 | 40.290 |
| WILL %R | -12.500▲ | -12.500▲ | -11.111▲ | -45.112 | -40.428 |
| CCI | 87.955 | 69.591 | 67.204 | 87.928 | 122.434▲ |
|
Thursday, September 11, 2025 08:53 PM
A China-based entertainment company has made a major move into crypto, buying 300 Bitcoin just as the market trades near $114,000. Pop Culture Group (NASDAQ: CPOP), headquartered in Xiamen, disclosed ...
|
|
Thursday, September 11, 2025 02:16 PM
Chinese entertainment company CPOP has acquired 300 Bitcoin worth $33 million for its new crypto treasury fund.Following Tuesday’s announcement, the company’s stock surged 56% from $1.35 to $2.11 ...
|
|
Thursday, September 11, 2025 10:42 AM
Pop Culture has proven to be an unexpected market outperformer in 2025. Even with a pre-market dip in Thursday's action, shares are up 179% in the past six months. The recent moves reinforce both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 1.68 | 1.68 | 1.66 | 1.68 | 87,802 |
| 16/09/25 | 1.64 | 1.70 | 1.605 | 1.66 | 157,490 |
| 15/09/25 | 1.54 | 1.72 | 1.54 | 1.58 | 228,637 |
| 12/09/25 | 1.51 | 1.79 | 1.51 | 1.61 | 430,981 |
| 11/09/25 | 1.55 | 1.68 | 1.54 | 1.59 | 599,624 |
| 10/09/25 | 2.09 | 2.1299 | 1.31 | 1.62 | 12,893,578 |
| 09/09/25 | 1.23 | 1.48 | 1.15 | 1.44 | 625,380 |
| 08/09/25 | 1.30 | 1.30 | 1.22 | 1.25 | 131,895 |
| 05/09/25 | 1.21 | 1.25 | 1.19 | 1.23 | 44,246 |
| 04/09/25 | 1.24 | 1.2899 | 1.18 | 1.22 | 111,571 |
|
|
||||
|
|
||||
|
|