| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.54▼ | 3.60▼ | 3.61▼ | 3.34▲ | 3.75▼ |
| MA10 | 3.56▼ | 3.60▼ | 3.56▼ | 3.15▲ | 4.34▼ |
| MA20 | 3.61▼ | 3.52▲ | 3.32▲ | 3.76▼ | 9.46▼ |
| MA50 | 3.41▲ | 3.25▲ | 3.32▲ | 4.41▼ | 38.51▼ |
| MA100 | 3.36▲ | 3.88▼ | 3.87▼ | 14.81▼ | 82.54▼ |
| MA200 | 4.02▼ | 4.14▼ | 4.54▼ | 33.48▼ | 315.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.007▼ | 0.042▲ | 0.099▲ | 1.904▲ |
| RSI | 48.019▼ | 54.011▲ | 55.794▲ | 45.120▼ | 27.899▼ |
| STOCH | 1.389▼ | 65.625 | 61.919 | 55.510 | 15.268▼ |
| WILL %R | -100.000▼ | -54.167 | -45.794 | -60.648 | -85.970▼ |
| CCI | -85.806 | -41.305 | 23.789 | 56.728 | -111.371▼ |
|
Saturday, October 10, 2026 02:30 PM
Detailed price information for Pop Culture Group Company Cl A (CPOP-Q) from The Globe and Mail including charting and trades.
|
|
Sunday, September 27, 2026 05:00 PM
Detailed price information for Pop Culture Group Company Cl A (CPOP-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 26, 2025 01:30 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. New York, NY – September 26, 2025 – Pop Culture Group ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 3.55 | 3.76 | 3.46 | 3.49 | 17,048 |
| 15/10/26 | 3.70 | 3.74 | 3.25 | 3.39 | 20,107 |
| 14/10/26 | 3.25 | 3.73 | 3.17 | 3.685 | 42,061 |
| 13/10/26 | 2.91 | 3.44 | 2.91 | 3.16 | 56,409 |
| 12/10/26 | 2.83 | 2.9999 | 2.7292 | 2.97 | 19,537 |
| 09/10/26 | 2.765 | 2.8794 | 2.68 | 2.84 | 8,999 |
| 08/10/26 | 2.92 | 3.035 | 2.885 | 2.89 | 25,622 |
| 07/10/26 | 2.90 | 3.0284 | 2.64 | 2.97 | 31,518 |
| 06/10/26 | 3.21 | 3.22 | 2.82 | 2.84 | 51,105 |
| 05/10/26 | 3.20 | 3.28 | 3.16 | 3.28 | 11,940 |
|
|
||||
|
|
||||
|
|