Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.38 ▲ +0.0219 (+6.12%)
Open: 0.462 Vol: 115.99M Day's range: 0.3384 - 0.535 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.38▼ 0.37▲ 0.38▼ 0.36▲ 0.42▼
MA10 0.37▲ 0.38▼ 0.38▼ 0.36▲ 0.97▼
MA20 0.36▲ 0.38▼ 0.36▲ 0.39▼ 2.03▼
MA50 0.38▼ 0.37▼ 0.37▲ 1.63▼ 4.62▼
MA100 0.39▼ 0.38▼ 0.39▼ 2.36▼ 6.67▼
MA200 0.38▼ 0.44▼ 0.61▼ 3.48▼ 25.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.004▼ 0.001▲ 0.084▲ -0.071▼
RSI 49.156▼ 48.505▼ 49.982▼ 41.353▼ 26.444▼
STOCH 87.634▲ 17.212▼ 24.424     41.840     0.209▼
WILL %R -44.856     -85.790▼ -82.299▼ -63.265     -99.643▼
CCI 81.882     -48.364     8.260     136.386▲ -71.686    
Latest Filters Detected On CPOP
BBANDS $CPOP Bollinger Bands Contracting Set Alert
MA $CPOP Price Crossed Above MA(13) Set Alert
▲ GAP $CPOP Open Gap Up %5 Set Alert
▲ GAP $CPOP Open Gap Up %3 Set Alert
▲ GAP $CPOP Open Gap Up %2 Set Alert
Pop Culture Group Co Ltd - Class A News
Univest Securities, LLC Announces Closing of $8 Million Registered Direct Offering for its Client Pop Culture Group Co., Ltd (NASDAQ: CPOP)
Monday, June 15, 2026 03:41 PM
New York, June 15, 2026 (GLOBE NEWSWIRE) -- Univest Securities, LLC ("Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
Pop Culture Group (NASDAQ: CPOP) Announces Its Strategically Invested Project HYPERBOT.NETWORK Successfully Lists on Binance ALPHA
Monday, September 08, 2025 06:15 AM
XIAMEN, China, Sept. 8, 2025 /PRNewswire/ -- Pop Culture Group Co., Ltd. (Nasdaq: CPOP, "CPOP") today announced that its wholly-owned subsidiary, CPFH Holding Limited, has completed on strategic ...
CPOP Share News Today
Thursday, July 17, 2025 05:00 PM
Pop Culture Group Co., Ltd. (CPOP) announced plans to enter the cryptocurrency sector with initiatives set to launch in July 2025.... Pop Culture Group Co., Ltd (NASDAQ:CPOP) announced the completion ...
CPOP historical stock data
date open high low close volume
07/08/26 0.462 0.535 0.3384 0.38 115,991,035
06/08/26 0.332 0.3849 0.3217 0.3581 13,640,740
05/08/26 0.3505 0.37 0.332 0.332 228,898
04/08/26 0.36 0.3724 0.3451 0.3581 238,862
03/08/26 0.38 0.381 0.357 0.3635 406,360
31/07/26 0.37 0.39 0.3552 0.367 433,792
30/07/26 0.3318 0.3999 0.3318 0.376 1,007,823
29/07/26 0.37 0.3735 0.29 0.3209 345,270
28/07/26 0.3775 0.3925 0.37 0.3711 394,953
27/07/26 0.385 0.40 0.3652 0.3798 379,420
Quote Details
52wk Low:0.29
52wk High:26.10
Vol:115.99M
Avg Vol(3m):472.5M
1Y Chng:-96.75%
1M Chng:-58.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.45M