Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.4097 ▲ +0.018 (+4.60%)
Open: 0.379 Vol: 898.38K Day's range: 0.379 - 0.41 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.41▲ 0.40▲ 0.40▲ 0.39▲ 0.39▲
MA10 0.40▲ 0.40▲ 0.40▲ 0.37▲ 0.75▼
MA20 0.39▲ 0.39▲ 0.39▲ 0.38▲ 1.89▼
MA50 0.39▲ 0.38▲ 0.38▲ 1.37▼ 4.37▼
MA100 0.38▲ 0.38▲ 0.38▲ 2.22▼ 6.56▼
MA200 0.39▲ 0.39▲ 0.50▼ 3.31▼ 24.83▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.002▲ 0.002▲ 0.075▲ -0.038▼
RSI 58.475▲ 58.845▲ 59.793▲ 42.790▼ 26.959▼
STOCH 84.949▲ 70.651     82.636▲ 33.240     1.240▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -51.143     -99.525▼
CCI 81.524     109.341▲ 106.945▲ 125.672▲ -64.660    
Latest Filters Detected On CPOP
MA $CPOP Price Crossed Above MA(26) Set Alert
▼ GAP $CPOP Open Gap Down %3 Set Alert
▼ GAP $CPOP Open Gap Down %2 Set Alert
CDL $CPOP Marubozu Candlestick Pattern Detected Set Alert
Pop Culture Group Co Ltd - Class A News
Univest Securities, LLC Announces Closing of $8 Million Registered Direct Offering for its Client Pop Culture Group Co., Ltd (NASDAQ: CPOP)
Monday, June 15, 2026 03:41 PM
New York, June 15, 2026 (GLOBE NEWSWIRE) -- Univest Securities, LLC ("Univest”), a member of FINRA and SIPC, and a full-service investment bank and securities broker-dealer firm based in New York, ...
Pop Culture Group (NASDAQ: CPOP) Announces Its Strategically Invested Project HYPERBOT.NETWORK Successfully Lists on Binance ALPHA
Monday, September 08, 2025 06:15 AM
XIAMEN, China, Sept. 8, 2025 /PRNewswire/ -- Pop Culture Group Co., Ltd. (Nasdaq: CPOP, "CPOP") today announced that its wholly-owned subsidiary, CPFH Holding Limited, has completed on strategic ...
Pop Culture Gr Stock Dividends | NASDAQ:CPOP | Benzinga
Thursday, May 09, 2024 09:40 PM
Pop Culture Gr issues dividends to shareholders from excess cash Pop Culture Gr generates. Most companies pay dividends on a quarterly basis, but dividends may also be paid monthly, annually or at ...
CPOP historical stock data
date open high low close volume
14/08/26 0.379 0.41 0.379 0.4097 898,377
13/08/26 0.363 0.4093 0.363 0.3917 1,188,273
12/08/26 0.3468 0.3999 0.3399 0.388 16,178,436
11/08/26 0.3721 0.3974 0.345 0.36 1,138,209
10/08/26 0.3585 0.39 0.3411 0.387 3,729,517
07/08/26 0.462 0.535 0.3384 0.38 115,991,035
06/08/26 0.332 0.3849 0.3217 0.3581 13,640,740
05/08/26 0.3505 0.37 0.332 0.332 228,898
04/08/26 0.36 0.3724 0.3451 0.3581 238,862
03/08/26 0.38 0.381 0.357 0.3635 406,360
Quote Details
52wk Low:0.29
52wk High:26.10
Vol:898.38K
Avg Vol(3m):480.2M
1Y Chng:-96.85%
1M Chng:-55.61%
Add to Watch List
More Information
Index US Composite
Market Cap. 4.87M