Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.3971 ▼ -0.0248 (-5.88%)
Open: 0.418 Vol: 445.8K Day's range: 0.3658 - 0.418 Jul 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.39▼ 0.39▲ 0.39▲ 0.45▼ 0.79▼
MA10 0.39▲ 0.40▼ 0.40▼ 0.61▼ 1.71▼
MA20 0.39▼ 0.42▼ 0.44▼ 0.83▼ 2.45▼
MA50 0.43▼ 0.46▼ 0.51▼ 2.37▼ 5.19▼
MA100 0.46▼ 0.58▼ 0.71▼ 2.79▼ 7.00▼
MA200 0.53▼ 0.80▼ 2.05▼ 4.08▼ 26.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.001▼ 0.000▲ 0.023▲ -0.126▼
RSI 41.821▼ 36.470▼ 32.779▼ 40.429▼ 26.391▼
STOCH 75.548     27.681     19.321▼ 7.674▼ 0.314▼
WILL %R -33.224     -74.907     -83.721▼ -96.650▼ -99.875▼
CCI 30.067     -59.943     -79.715     -94.873     -115.521▼
Latest Filters Detected On CPOP
CDL $CPOP Hammer Candlestick Pattern Detected Set Alert
Pop Culture Group Co Ltd - Class A News
CPOP historical stock data
date open high low close volume
17/07/26 0.418 0.418 0.3658 0.3971 445,804
16/07/26 0.4753 0.4754 0.4032 0.4219 921,142
15/07/26 0.481 0.4986 0.43 0.49 1,040,259
14/07/26 0.452 0.53 0.4501 0.4921 11,772,444
13/07/26 0.579 0.5799 0.3901 0.463 1,753,136
10/07/26 0.60 0.605 0.511 0.582 13,701,636
09/07/26 0.575 0.66 0.56 0.613 27,303,680
08/07/26 0.63 0.742 0.55 0.70 78,256,510
07/07/26 1.30 1.30 0.80 1.019 426,186,837
06/07/26 0.89 0.989 0.876 0.923 5,267,949
Quote Details
52wk Low:0.366
52wk High:26.10
Vol:445.8K
Avg Vol(3m):428.1M
1Y Chng:-96.97%
1M Chng:-86.01%
Add to Watch List