Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.2671 ▼ -0.0168 (-5.92%)
Open: 0.2796 Vol: 19.5K Day's range: 0.2434 - 0.2796 Jun 05, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.30▼ 0.30▼ 0.30▼ 0.29▼ 0.28▼
MA10 0.30▼ 0.30▼ 0.30▼ 0.28▼ 0.30▼
MA20 0.30▼ 0.29▼ 0.28▲ 0.28▼ 0.33▼
MA50 0.26▲ 0.28▲ 0.30▼ 0.31▼ 0.60▼
MA100 0.31▼ 0.31▼ 0.31▼ 0.34▼ 0.77▼
MA200 0.32▼ 0.33▼ 0.35▼ 0.57▼ 3.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▼ 0.002▲ 0.002▲ 0.011▲
RSI 47.842▼ 48.763▼ 48.557▼ 43.207▼ 38.604▼
STOCH 40.630     42.351     48.505     61.184     26.399    
WILL %R -100.000▼ -77.586▼ -77.586▼ -58.040     -71.231    
CCI -87.667     -79.426     -73.452     -28.409     -108.409▼
Latest Filters Detected On CPOP
MA $CPOP Price Crossed Below MA(13) Set Alert
CDL $CPOP Hammer Candlestick Pattern Detected Set Alert
Pop Culture Group Co Ltd - Class A News
CPOP historical stock data
date open high low close volume
05/06/26 0.2796 0.2796 0.2434 0.2671 19,495
04/06/26 0.2836 0.30 0.2836 0.2839 9,261
03/06/26 0.2801 0.3138 0.2801 0.2851 23,201
02/06/26 0.3113 0.3113 0.2962 0.301 4,622
01/06/26 0.2998 0.3447 0.2839 0.3206 44,715
29/05/26 0.30 0.3089 0.291 0.3089 44,470
28/05/26 0.2744 0.3098 0.2613 0.2939 240,018
27/05/26 0.2302 0.32 0.22 0.2945 1,997,993
26/05/26 0.239 0.2405 0.2291 0.2311 29,277
22/05/26 0.25 0.25 0.2214 0.2291 68,228
Quote Details
52wk Low:0.211
52wk High:2.61
Vol:19.5K
Avg Vol(3m):2.9M
1Y Chng:-53.14%
1M Chng:-19.55%
Add to Watch List