Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.321 ▲ +0.0059 (+1.87%)
Open: 0.321 Vol: 0 Day's range: 0.321 - 0.321 Apr 29, 12:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.33▼ 0.33▼ 0.33▼ 0.33▼ 0.32▼
MA10 0.33▼ 0.34▼ 0.34▼ 0.35▼ 0.32▼
MA20 0.35▼ 0.35▼ 0.35▼ 0.33▼ 0.37▼
MA50 0.36▼ 0.34▼ 0.33▼ 0.32▼ 0.63▼
MA100 0.34▼ 0.33▼ 0.33▼ 0.38▼ 0.82▼
MA200 0.34▼ 0.37▼ 0.38▼ 0.65▼ 3.46▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.006▼ -0.006▼ -0.001▼ 0.015▲
RSI 39.399▼ 42.311▼ 43.738▼ 46.991▼ 38.184▼
STOCH 11.786▼ 7.402▼ 7.021▼ 38.668     27.652    
WILL %R -98.394▼ -98.996▼ -98.996▼ -67.514     -79.642▼
CCI -105.700▼ -109.790▼ -108.790▼ -38.850     -29.466    
Latest Filters Detected On CPOP
▼ MACD $CPOP MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $CPOP Doji Candlestick Pattern Detected Set Alert
Pop Culture Group Co Ltd - Class A News
CPOP historical stock data
date open high low close volume
29/04/26 0.321 0.321 0.321 0.321 6,048
28/04/26 0.3252 0.3449 0.315 0.3151 11,566
27/04/26 0.3525 0.3526 0.3201 0.3304 56,741
24/04/26 0.3676 0.3676 0.3317 0.332 43,323
23/04/26 0.3552 0.3826 0.3401 0.3516 12,881
22/04/26 0.40 0.40 0.3402 0.3552 12,653
21/04/26 0.389 0.389 0.35 0.357 43,463
20/04/26 0.3722 0.40 0.3511 0.368 450,884
17/04/26 0.349 0.406 0.3234 0.371 524,110
16/04/26 0.292 0.388 0.2801 0.3602 2,780,637
Quote Details
52wk Low:0.28
52wk High:2.61
Vol:0
Avg Vol(3m):2.6M
1Y Chng:-47.38%
1M Chng:+1.90%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.07M