| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.08▲ | 5.08▲ | 5.07▲ | 4.94▲ | 4.51▲ |
| MA10 | 5.22▼ | 5.21▼ | 5.19▼ | 4.27▲ | 5.08▼ |
| MA20 | 5.27▼ | 5.05▲ | 4.95▲ | 4.34▲ | 15.37▼ |
| MA50 | 4.94▲ | 4.47▲ | 4.26▲ | 5.09▼ | 45.05▼ |
| MA100 | 4.57▲ | 4.35▲ | 4.59▲ | 20.72▼ | 87.91▼ |
| MA200 | 4.36▲ | 4.96▲ | 5.13▼ | 38.27▼ | 333.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.053▼ | -0.040▼ | 0.362▲ | 1.508▲ |
| RSI | 47.707▼ | 54.182▲ | 56.471▲ | 50.334▲ | 28.117▼ |
| STOCH | 7.236▼ | 16.309▼ | 38.060 | 50.086 | 12.497▼ |
| WILL %R | -79.817▼ | -51.479 | -48.603 | -45.090 | -87.900▼ |
| CCI | -80.289 | -46.616 | -14.077 | 113.868▲ | -43.850 |
|
Sunday, July 12, 2026 05:00 PM
Detailed price information for Pop Culture Group Company Cl A (CPOP-Q) from The Globe and Mail including charting and trades.
|
|
Friday, September 26, 2025 09:31 AM
New York, NY – September 26, 2025 – Pop Culture Group Co., Ltd (NASDAQ: CPOP), a vibrant player in China's entertainment and event promotion industry, experienced a dramatic collapse in its share ...
|
|
Monday, September 08, 2025 02:15 AM
XIAMEN, China, Sept. 8, 2025 /PRNewswire/ -- Pop Culture Group Co., Ltd. (Nasdaq: CPOP, "CPOP") today announced that its wholly-owned subsidiary, CPFH Holding Limited, has completed on strategic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 5.94 | 5.94 | 4.9515 | 5.08 | 40,167 |
| 24/09/26 | 5.19 | 5.48 | 4.91 | 5.47 | 61,781 |
| 23/09/26 | 4.49 | 6.42 | 4.49 | 5.17 | 387,638 |
| 22/09/26 | 4.44 | 4.76 | 4.325 | 4.70 | 169,241 |
| 21/09/26 | 4.51 | 6.71 | 4.05 | 4.29 | 1,196,600 |
| 18/09/26 | 4.62 | 5.37 | 3.45 | 4.12 | 7,161,436 |
| 17/09/26 | 3.39 | 3.66 | 3.30 | 3.65 | 99,054 |
| 16/09/26 | 3.32 | 3.35 | 3.095 | 3.13 | 39,506 |
| 15/09/26 | 3.60 | 3.60 | 3.25 | 3.35 | 72,200 |
| 14/09/26 | 3.45 | 3.80 | 3.28 | 3.745 | 87,204 |
|
|
||||
|
|
||||
|
|