| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.05▲ | 4.02▲ | 3.96▲ | 3.60▲ | 4.53▼ |
| MA10 | 4.04▲ | 3.94▲ | 3.84▲ | 3.84▲ | 5.17▼ |
| MA20 | 4.02▲ | 3.80▲ | 3.66▲ | 4.43▼ | 17.38▼ |
| MA50 | 4.14▼ | 3.85▲ | 4.07▲ | 5.33▼ | 47.32▼ |
| MA100 | 3.91▲ | 4.43▼ | 4.81▼ | 22.81▼ | 89.72▼ |
| MA200 | 4.44▼ | 5.04▼ | 5.24▼ | 39.73▼ | 339.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.041▲ | 0.101▲ | 0.173▲ | 1.183▲ |
| RSI | 56.327▲ | 56.707▲ | 58.822▲ | 42.120▼ | 26.519▼ |
| STOCH | 71.313 | 53.048 | 30.494 | 19.443▼ | 6.826▼ |
| WILL %R | -16.327▲ | -65.104 | -60.386 | -54.945 | -96.590▼ |
| CCI | 151.380▲ | 15.571 | 77.282 | 32.880 | -64.192 |
|
Wednesday, September 09, 2026 01:01 PM
Pop Culture Group Co., Ltd (NASDAQ: CPOP) (the "Company"), today announced that it will effect a share consolidation of its Class A ordinary shares of par value US$0.1 each (the "Class A Ordinary ...
|
|
Sunday, July 12, 2026 05:00 PM
Detailed price information for Pop Culture Group Company Cl A (CPOP-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, July 08, 2026 01:00 PM
XIAMEN, China, July 8, 2026 /PRNewswire/ -- Pop Culture Group Co., Ltd (NASDAQ: CPOP) (the "Company"), today announced that it will effect a share consolidation of its Class A ordinary shares of par ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 4.62 | 5.37 | 3.45 | 4.12 | 7,161,436 |
| 17/09/26 | 3.39 | 3.66 | 3.30 | 3.65 | 99,054 |
| 16/09/26 | 3.32 | 3.35 | 3.095 | 3.13 | 39,506 |
| 15/09/26 | 3.60 | 3.60 | 3.25 | 3.35 | 72,200 |
| 14/09/26 | 3.45 | 3.80 | 3.28 | 3.745 | 87,204 |
| 11/09/26 | 3.645 | 4.05 | 3.60 | 3.615 | 486,500 |
| 10/09/26 | 3.69 | 3.90 | 3.525 | 3.765 | 526,300 |
| 09/09/26 | 4.185 | 4.185 | 4.065 | 4.185 | 435,400 |
| 08/09/26 | 4.425 | 4.485 | 3.975 | 4.32 | 325,500 |
| 04/09/26 | 4.935 | 4.935 | 4.38 | 4.56 | 269,800 |
|
|
||||
|
|
||||
|
|