Pop Culture Group Co Ltd - Class A (CPOP) Stock Price

0.55 ▼ -0.02 (-3.51%)
Open: 0.57 Vol: 31.2K Day's range: 0.55 - 0.5895 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPOP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.59▼ 0.59▼ 0.57▼ 0.58▼
MA10 0.58▼ 0.58▼ 0.58▼ 0.58▼ 0.58▼
MA20 0.58▲ 0.58▲ 0.58▲ 0.58▼ 0.61▼
MA50 0.58▼ 0.58▲ 0.58▲ 0.58▼ 0.96▼
MA100 0.58▲ 0.58▲ 0.59▼ 0.65▼ 1.63▼
MA200 0.60▼ 0.62▼ 0.72▼ 0.91▼ 7.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ -0.003▼ 0.021▲
RSI 50.583▲ 50.340▲ 50.099▲ 40.708▼ 33.514▼
STOCH 71.985     70.976     70.976     33.184     46.698    
WILL %R -58.277     -49.855     -49.855     -100.000▼ -64.283    
CCI 1.732     14.537     14.537     -196.342▼ -66.488    
Latest Filters Detected On CPOP
▼ BREAK $CPOP Price Breaks 20 Days Low Set Alert
▼ BREAK $CPOP Price Breaks 10 Days Low Set Alert
Pop Culture Group Co Ltd - Class A News
Pop Culture Group Co. Ltd.
Friday, June 13, 2025 09:40 AM
1 Day CPOP 1.75% DJIA -1.29% Russell 2K -0.95% Leisure/Arts/Hospitality -0.16% ...
CPOP historical stock data
date open high low close volume
13/06/25 0.57 0.5895 0.55 0.55 31,203
12/06/25 0.5943 0.5943 0.57 0.57 8,235
11/06/25 0.5621 0.615 0.5621 0.5758 13,966
09/06/25 0.558 0.5981 0.558 0.57 14,100
06/06/25 0.60 0.60 0.5821 0.5821 8,515
05/06/25 0.59 0.5902 0.582 0.5852 28,180
04/06/25 0.5851 0.599 0.582 0.5862 11,174
03/06/25 0.599 0.599 0.5801 0.582 13,863
02/06/25 0.5821 0.5861 0.572 0.58 47,919
30/05/25 0.59 0.5995 0.58 0.5901 27,862
Quote Details
52wk Low:0.461
52wk High:2.34
Vol:31.2K
Avg Vol(3m):1.3M
1Y Chng:-64.52%
1M Chng:-8.10%
Add to Watch List
More Information
Index US Composite
Market Cap. 9.75M