Capita (CPI.L) Share Price

13.20 ▼ -0.06 (-0.45%)
Open: 13.10 Vol: 5.03M Day's range: 13.02 - 13.40 Apr 25, 16:30 BST
Loading chart ...
CPI.L Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     13.26▼ 13.32▼
MA10 N/A     N/A     N/A     13.44▼ 14.78▼
MA20 N/A     N/A     N/A     13.39▼ 17.43▼
MA50 N/A     N/A     N/A     15.35▼ 20.56▼
MA100 N/A     N/A     N/A     17.41▼ 24.50▼
MA200 N/A     N/A     N/A     22.69▼ 30.86▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.126▲ -0.314▼
RSI N/A     N/A     N/A     39.508▼ 33.265▼
STOCH N/A     N/A     N/A     28.308     9.019▼
WILL %R N/A     N/A     N/A     -75.556▼ -90.909▼
CCI N/A     N/A     N/A     -78.873     -69.780    
Latest Filters Detected On CPI.L
MA $CPI.L Price Crossed Below MA(26) Set Alert
MA $CPI.L Price Crossed Below MA(7) Set Alert
GAP $CPI.L Open Gap Up %2 Set Alert
CDL $CPI.L Dark Cloud Cover Candlestick Pattern Detected Set Alert
Capita News
Wednesday, April 24, 2024 04:51 PM
As many as 18 Naxalites, including a militia platoon section commander and three women, surrendered on Wednesday in Chhattisgarh’s Dantewada, a senior police officer said. Hidma Oyam (34) was working ...
Tuesday, April 23, 2024 08:14 AM
(Alliance News) - The Bank of England's chief economist has said interest rate cuts are "somewhat closer" than last month. However, Huw Pill argued the economic outlook has "not changed substantially" ...
Friday, April 19, 2024 10:10 AM
Rolling coverage of the latest economic and financial news ...
CPI.L historical stock data
date open high low close volume
25/04/24 13.10 13.40 13.02 13.20 5,030,011
24/04/24 13.78 13.94 13.26 13.26 3,724,375
23/04/24 13.00 13.62 12.94 13.46 6,773,591
22/04/24 13.48 13.56 13.24 13.24 6,061,288
19/04/24 13.30 13.30 12.76 13.16 8,243,464
18/04/24 13.20 13.66 13.14 13.30 3,976,097
17/04/24 13.30 13.56 13.24 13.24 5,606,015
16/04/24 14.24 14.24 13.34 13.34 10,154,106
15/04/24 13.92 14.38 13.84 14.18 7,160,085
12/04/24 14.30 14.36 13.88 14.00 8,618,337
Quote Details
52wk Low:12.42
52wk High:36.06
Vol:5.03M
Avg Vol(3m):174.3M
1Y Chng:-45.59%
1M Chng:-8.71%
Add to Watch List
More Information
Index FTSE 250
Market Cap. 227.04M