Cipher Pharmaceuticals Inc (CPH.T) Stock Price

0.95 ▲ +0.05 (+5.56%)
Open: 0.90 Vol: 11.39K Day's range: 0.90 - 0.96 Feb 26, 16:00 EST
Loading chart ...
CPH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     0.94▲ 1.00▼
MA10 N/A     N/A     N/A     0.97▼ 1.09▼
MA20 N/A     N/A     N/A     1.00▼ 1.12▼
MA50 N/A     N/A     N/A     1.09▼ 1.24▼
MA100 N/A     N/A     N/A     1.14▼ 1.98▼
MA200 N/A     N/A     N/A     1.22▼ 3.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.003▼ -0.009▼
RSI N/A     N/A     N/A     42.089▼ 39.731▼
STOCH N/A     N/A     N/A     19.630▼ 17.558▼
WILL %R N/A     N/A     N/A     -60.000     -88.235▼
CCI N/A     N/A     N/A     -120.833▼ -92.698    
Latest Filters Detected On CPH.T
CDL $CPH.T Doji Candlestick Pattern Detected Set Alert
GAP $CPH.T Open Gap Up %2 Set Alert
GAP $CPH.T Open Gap Up %3 Set Alert
GAP $CPH.T Open Gap Up %5 Set Alert
Cipher Pharmaceuticals Inc News
CPH.T historical stock data
date open high low close volume
26/02/20 0.90 0.96 0.90 0.95 11,393
25/02/20 0.95 0.95 0.89 0.90 45,700
24/02/20 0.96 0.96 0.95 0.95 8,431
21/02/20 0.96 0.99 0.96 0.96 23,200
20/02/20 1.00 1.00 0.95 0.95 25,125
19/02/20 0.98 1.01 0.98 1.01 39,710
18/02/20 1.01 1.01 0.97 0.97 35,276
14/02/20 1.00 1.03 0.98 1.03 11,025
13/02/20 1.00 1.00 1.00 1.00 17,250
12/02/20 1.02 1.04 1.00 1.00 10,880
Quote Details
52wk Low:0.87
52wk High:1.92
Vol:11.39K
Avg Vol(3m):1.1M
1Y Chng:-47.51%
1M Chng:-24.00%
Add to Watch List