Cipher Pharmaceuticals Inc (CPH.T) Stock Price

12.54 ▼ -0.23 (-1.80%)
Open: 12.64 Vol: 18.16K Day's range: 12.54 - 12.86 Jun 30, 16:00 EDT
Loading chart ...
CPH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     12.80▼ 12.88▼
MA10 N/A     N/A     N/A     12.85▼ 13.03▼
MA20 N/A     N/A     N/A     12.85▼ 12.54▼
MA50 N/A     N/A     N/A     12.83▼ 13.88▼
MA100 N/A     N/A     N/A     12.55▼ 10.26▲
MA200 N/A     N/A     N/A     13.69▼ 6.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.037▼ 0.027▲
RSI N/A     N/A     N/A     44.311▼ 47.527▼
STOCH N/A     N/A     N/A     31.714     43.757    
WILL %R N/A     N/A     N/A     -98.925▼ -53.938    
CCI N/A     N/A     N/A     -132.411▼ -2.017    
Latest Filters Detected On CPH.T
MA $CPH.T Price Crossed Below MA(26) Set Alert
Cipher Pharmaceuticals Inc News
CPH.T historical stock data
date open high low close volume
30/06/25 12.64 12.86 12.54 12.54 18,158
27/06/25 12.98 12.99 12.60 12.77 16,200
26/06/25 12.92 13.10 12.81 12.86 23,771
25/06/25 12.99 13.07 12.82 12.91 17,400
24/06/25 12.90 12.95 12.63 12.90 6,147
23/06/25 12.71 13.04 12.66 12.90 20,973
20/06/25 12.70 12.77 12.53 12.76 9,701
19/06/25 12.89 12.89 12.61 12.73 5,800
18/06/25 13.07 13.20 12.85 12.92 7,168
17/06/25 13.09 13.26 13.02 13.17 6,685
Quote Details
52wk Low:8.18
52wk High:19.69
Vol:18.16K
Avg Vol(3m):519.4K
1Y Chng:+50.90%
1M Chng:+1.29%
Add to Watch List