Cipher Pharmaceuticals Inc (CPH.T) Stock Price

1.21 ▼ -0.03 (-2.42%)
Open: 1.30 Vol: 25.66K Day's range: 1.20 - 1.30 Nov 18, 16:00 EST
Loading chart ...
CPH.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     1.21▲ 1.20▲
MA10 N/A     N/A     N/A     1.20▲ 1.29▼
MA20 N/A     N/A     N/A     1.18▲ 1.28▼
MA50 N/A     N/A     N/A     1.30▼ 1.46▼
MA100 N/A     N/A     N/A     1.27▼ 2.42▼
MA200 N/A     N/A     N/A     1.39▼ 3.90▼
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.012▲ 0.008▲
RSI N/A     N/A     N/A     49.051▼ 42.800▼
STOCH N/A     N/A     N/A     33.333     13.395▼
WILL %R N/A     N/A     N/A     -66.667     -85.455▼
CCI N/A     N/A     N/A     96.959     -49.503    
Latest Filters Detected On CPH.T
GAP $CPH.T Open Gap Up %2 Set Alert
GAP $CPH.T Open Gap Up %3 Set Alert
RSI $CPH.T RSI(14) Crossed Below 50 Set Alert
Cipher Pharmaceuticals Inc News
CPH.T historical stock data
date open high low close volume
18/11/19 1.30 1.30 1.20 1.21 25,660
15/11/19 1.20 1.24 1.19 1.24 11,800
13/11/19 1.21 1.24 1.20 1.21 3,400
12/11/19 1.28 1.28 1.20 1.20 26,800
11/11/19 1.28 1.28 1.18 1.18 16,394
08/11/19 1.25 1.25 1.18 1.22 20,300
07/11/19 1.31 1.35 1.16 1.16 62,090
06/11/19 1.18 1.32 1.16 1.25 84,400
05/11/19 1.21 1.21 1.14 1.17 15,640
04/11/19 1.19 1.21 1.15 1.18 20,675
Quote Details
52wk Low:1.11
52wk High:2.35
Vol:25.66K
Avg Vol(3m):447.2K
1Y Chng:-44.24%
1M Chng:-7.63%
Add to Watch List