| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.02▲ | 12.05▼ | 12.05▼ | 11.98▲ | 11.26▲ |
| MA10 | 12.05▼ | 12.03▼ | 12.01▲ | 11.65▲ | 10.96▲ |
| MA20 | 12.03▼ | 11.99▲ | 11.99▲ | 11.09▲ | 10.70▲ |
| MA50 | 11.99▲ | 12.01▲ | 11.89▲ | 10.83▲ | 8.98▲ |
| MA100 | 11.99▲ | 11.53▲ | 11.22▲ | 10.66▲ | 7.37▲ |
| MA200 | 11.81▲ | 11.06▲ | 10.94▲ | 9.42▲ | 6.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.005▲ | -0.009▼ | 0.127▲ | 0.040▲ |
| RSI | 52.015▲ | 53.680▲ | 56.138▲ | 66.312▲ | 66.754▲ |
| STOCH | 12.500▼ | 65.452 | 74.972 | 72.505 | 68.401 |
| WILL %R | -75.000▼ | -38.182 | -38.182 | -26.801 | -20.303▲ |
| CCI | -48.874 | 20.688 | 24.447 | 67.565 | 237.022▲ |
|
Friday, April 24, 2026 05:00 PM
Cementos Pacasmayo S.A.A. and subsidiaries (NYSE: CPAC; BVL: CPACASC1) (“the Company” or “Pacasmayo”), a leading cement company serving the Peruvian construction industry, announced today its ...
|
|
Tuesday, March 31, 2026 04:49 AM
LIMA, Peru--(BUSINESS WIRE)-- Holcim Ltd. has finalized the indirect acquisition of a majority stake in Cementos Pacasmayo (NYSE: CPAC; BVL: CPACASC1), a leading Peruvian construction materials ...
|
|
Tuesday, March 24, 2026 11:05 PM
Cementos Pacasmayo S.A.A. (NYSE: CPAC; BVL: CPACASC1) (“Cementos Pacasmayo” or the “Company”) a leading cement company serving the Peruvian construction industry, announced today that in accordance ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 11.92 | 12.19 | 11.90 | 12.03 | 28,119 |
| 25/06/26 | 11.98 | 12.00 | 11.8677 | 11.93 | 47,497 |
| 24/06/26 | 12.08 | 12.08 | 11.92 | 11.99 | 77,505 |
| 23/06/26 | 11.95 | 12.07 | 11.95 | 12.01 | 128,789 |
| 22/06/26 | 12.30 | 12.30 | 11.95 | 11.95 | 269,018 |
| 18/06/26 | 11.94 | 12.70 | 11.66 | 12.70 | 443,522 |
| 17/06/26 | 11.30 | 12.2663 | 11.30 | 11.87 | 685,268 |
| 16/06/26 | 10.64 | 10.69 | 10.636 | 10.66 | 1,509 |
| 15/06/26 | 10.69 | 10.7792 | 10.68 | 10.72 | 11,397 |
| 12/06/26 | 10.67 | 10.6899 | 10.605 | 10.67 | 1,946 |
|
|
||||
|
|
||||
|
|