| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.22▼ | 6.22▼ | 6.20▼ | 6.22▼ | 6.25▼ |
| MA10 | 6.23▼ | 6.24▼ | 6.22▼ | 6.24▼ | 6.10▲ |
| MA20 | 6.25▼ | 6.23▼ | 6.20▼ | 6.25▼ | 5.86▲ |
| MA50 | 6.20▼ | 6.14▲ | 6.04▲ | 6.10▲ | 5.83▲ |
| MA100 | 5.93▲ | 5.85▲ | 5.82▲ | 5.86▲ | 5.61▲ |
| MA200 | 5.79▲ | 5.85▲ | 5.83▲ | 5.85▲ | 5.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.017▼ | -0.017▼ | -0.028▼ | 0.046▲ |
| RSI | 46.485▼ | 48.954▼ | 51.087▲ | 48.060▼ | 55.756▲ |
| STOCH | 37.368 | 38.063 | 51.714 | 50.410 | 57.695 |
| WILL %R | -84.582▼ | -72.254 | -53.655 | -64.416 | -41.540 |
| CCI | -88.633 | -64.319 | -52.166 | -144.181▼ | 68.402 |
|
Tuesday, August 05, 2025 12:10 AM
Tesla gave Elon Musk a stock grant of $29 billion on Monday as a reward for years of “transformative and unprecedented” growth despite a recent foray into right-wing politics that has hurt its sales, ...
|
|
Wednesday, July 23, 2025 05:27 PM
Attorney General Pam Bondi withdrew from her scheduled appearance at CPAC’s “Summit on Human Trafficking” on Wednesday after she said she was suffering a torn cornea. Bondi was set to join ...
|
|
Wednesday, July 23, 2025 08:24 AM
Pam Bondi Bails on CPAC Human Trafficking Summit Amid Epstein Uproar, Claiming ‘Torn Cornea’ Sarah Rumpf Jul 23rd, 2025, 3:24 pm AP Photo/Ben Curtis, File ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.10 | 6.15 | 6.05 | 6.15 | 3,438 |
| 14/08/25 | 6.10 | 6.10 | 6.0119 | 6.10 | 1,262 |
| 13/08/25 | 6.37 | 6.37 | 6.1501 | 6.22 | 1,030 |
| 12/08/25 | 6.33 | 6.33 | 6.33 | 6.33 | 489 |
| 11/08/25 | 6.24 | 6.35 | 6.2086 | 6.30 | 15,719 |
| 08/08/25 | 6.25 | 6.25 | 6.18 | 6.24 | 3,700 |
| 07/08/25 | 6.20 | 6.205 | 6.1601 | 6.19 | 1,352 |
| 06/08/25 | 6.31 | 6.36 | 6.19 | 6.28 | 11,600 |
| 05/08/25 | 6.34 | 6.34 | 6.17 | 6.34 | 2,500 |
| 04/08/25 | 6.18 | 6.25 | 6.13 | 6.25 | 2,000 |
|
|
||||
|
|
||||
|
|