| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.79▼ | 12.79▼ | 12.80▼ | 12.71▲ | 12.55▲ |
| MA10 | 12.80▼ | 12.79▼ | 12.78▼ | 12.61▲ | 12.50▲ |
| MA20 | 12.79▼ | 12.79▼ | 12.75▲ | 12.41▲ | 12.19▲ |
| MA50 | 12.73▲ | 12.61▲ | 12.53▲ | 12.34▲ | 10.90▲ |
| MA100 | 12.51▲ | 12.46▲ | 12.45▲ | 12.00▲ | 8.51▲ |
| MA200 | 12.46▲ | 12.48▲ | 12.32▲ | 11.29▲ | 6.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.013▼ | -0.012▼ | 0.042▲ | -0.025▼ |
| RSI | 49.353▼ | 57.223▲ | 61.466▲ | 66.317▲ | 66.307▲ |
| STOCH | 27.738 | 56.528 | 58.879 | 83.697▲ | 74.783 |
| WILL %R | -75.000▼ | -75.000▼ | -75.000▼ | -13.158▲ | -7.875▲ |
| CCI | -98.630 | -31.884 | -27.383 | 93.666 | 134.775▲ |
| CDL | $CPAC Doji Candlestick Pattern Detected | Set Alert |
|
Monday, October 26, 2026 03:00 PM
Cementos Pacasmayo S.A.A. and subsidiaries (NYSE: CPAC; BVL: CPACASC1) ("the Company" or "Pacasmayo"), a leading cement company serving the Peruvian construction industry, announced today its ...
|
|
Friday, April 24, 2026 05:45 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, March 03, 2026 06:33 PM
JPMorgan analyst Adrian Huerta upgraded Cementos Pacasmayo S.A.A. (NYSE: CPAC) from Underweight to Neutral with a price target of $13.00 ... This is a premium only article. To continue reading this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 12.76 | 12.86 | 12.76 | 12.77 | 33,432 |
| 23/10/26 | 12.78 | 12.81 | 12.72 | 12.73 | 44,708 |
| 22/10/26 | 12.65 | 12.87 | 12.65 | 12.77 | 34,411 |
| 21/10/26 | 12.74 | 12.74 | 12.61 | 12.66 | 7,886 |
| 20/10/26 | 12.61 | 12.67 | 12.61 | 12.64 | 15,025 |
| 19/10/26 | 12.60 | 12.68 | 12.57 | 12.62 | 25,515 |
| 16/10/26 | 12.67 | 12.73 | 12.61 | 12.68 | 63,591 |
| 15/10/26 | 12.39 | 12.6992 | 12.39 | 12.67 | 75,185 |
| 14/10/26 | 12.25 | 12.30 | 12.20 | 12.30 | 3,299 |
| 13/10/26 | 12.35 | 12.35 | 12.225 | 12.27 | 27,834 |
|
|
||||
|
|
||||
|
|