| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.81▲ | 6.78▲ | 6.78▲ | 6.77▲ | 6.87▲ |
| MA10 | 6.79▲ | 6.77▲ | 6.75▲ | 6.77▲ | 7.07▼ |
| MA20 | 6.74▲ | 6.72▲ | 6.74▲ | 6.84▲ | 6.88▲ |
| MA50 | 6.71▲ | 6.75▲ | 6.75▲ | 7.09▼ | 6.21▲ |
| MA100 | 6.73▲ | 6.91▼ | 7.03▼ | 6.83▲ | 5.94▲ |
| MA200 | 6.96▼ | 6.94▼ | 6.71▲ | 6.30▲ | 5.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.015▲ | 0.019▲ | 0.025▲ | -0.063▼ |
| RSI | 62.737▲ | 57.322▲ | 54.975▲ | 53.385▲ | 56.672▲ |
| STOCH | 75.191 | 64.309 | 71.723 | 65.687 | 46.690 |
| WILL %R | -2.703▲ | -2.174▲ | -2.174▲ | 0.000▲ | -43.939 |
| CCI | 103.245▲ | 118.333▲ | 137.132▲ | 124.803▲ | -62.337 |
|
Wednesday, November 26, 2025 06:39 AM
Investors interested in Construction stocks should always be looking to find the best-performing companies in the group. Is Pacasmayo (CPAC) one of those stocks right now? Let's take a closer look at ...
|
|
Monday, November 10, 2025 06:40 AM
For those looking to find strong Construction stocks, it is prudent to search for companies in the group that are outperforming their peers. Is Pacasmayo (CPAC) one of those stocks right now? Let's ...
|
|
Friday, November 07, 2025 09:00 AM
Pacasmayo (CPAC) could be a solid choice for investors given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 6.85 | 6.99 | 6.65 | 6.99 | 55,526 |
| 11/12/25 | 6.68 | 6.89 | 6.68 | 6.81 | 20,400 |
| 10/12/25 | 6.60 | 6.75 | 6.59 | 6.60 | 11,700 |
| 09/12/25 | 6.68 | 6.85 | 6.60 | 6.68 | 23,500 |
| 08/12/25 | 6.75 | 6.82 | 6.68 | 6.78 | 5,900 |
| 05/12/25 | 6.84 | 6.84 | 6.73 | 6.82 | 15,400 |
| 04/12/25 | 6.69 | 6.85 | 6.68 | 6.77 | 7,400 |
| 03/12/25 | 6.83 | 6.85 | 6.61 | 6.74 | 27,500 |
| 02/12/25 | 6.72 | 6.84 | 6.69 | 6.71 | 20,800 |
| 01/12/25 | 6.92 | 6.92 | 6.62 | 6.77 | 35,400 |
|
|
||||
|
|
||||
|
|