| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.26▲ | 7.26▲ | 7.26▲ | 7.32▼ | 7.23▲ |
| MA10 | 7.31▼ | 7.32▼ | 7.31▼ | 7.28▲ | 7.07▲ |
| MA20 | 7.30▼ | 7.30▼ | 7.30▼ | 7.22▲ | 6.61▲ |
| MA50 | 7.24▲ | 7.22▲ | 7.13▲ | 6.96▲ | 6.07▲ |
| MA100 | 6.98▲ | 6.75▲ | 6.62▲ | 6.54▲ | 5.83▲ |
| MA200 | 6.41▲ | 6.18▲ | 6.12▲ | 6.11▲ | 5.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.022▼ | -0.012▼ | 0.065▲ |
| RSI | 51.373▲ | 53.140▲ | 54.701▲ | 58.099▲ | 67.837▲ |
| STOCH | 29.880 | 29.657 | 29.657 | 49.902 | 85.099▲ |
| WILL %R | -55.882 | -55.882 | -55.882 | -52.564 | -11.168▲ |
| CCI | -28.986 | -20.447 | -14.297 | 21.352 | 96.738 |
| CDL | $CPAC Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 28, 2025 04:31 PM
Cementos Pacasmayo S.A.A. and subsidiaries (NYSE: CPAC; BVL: CPACASC1) ("the Company" or "Pacasmayo") a leading cement company serving the Peruvian construction industry, announced today its ...
|
|
Tuesday, October 21, 2025 05:05 PM
Cementos Pacasmayo S.A.A. (NYSE: CPAC; BVL: CPACASC1) ("the Company" or "Cementos Pacasmayo") announced today that the Company's Board of Directors in its session held on October 21, 2025 approved a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 7.30 | 7.30 | 7.295 | 7.295 | 4,905 |
| 29/10/25 | 7.36 | 7.41 | 7.20 | 7.27 | 5,600 |
| 28/10/25 | 7.50 | 7.50 | 7.25 | 7.25 | 11,500 |
| 27/10/25 | 7.44 | 7.46 | 7.27 | 7.38 | 9,900 |
| 24/10/25 | 7.39 | 7.43 | 7.31 | 7.43 | 7,600 |
| 23/10/25 | 7.36 | 7.40 | 7.25 | 7.25 | 6,600 |
| 22/10/25 | 7.39 | 7.40 | 7.16 | 7.23 | 4,300 |
| 21/10/25 | 7.42 | 7.48 | 7.13 | 7.23 | 26,700 |
| 20/10/25 | 7.36 | 7.50 | 7.24 | 7.25 | 14,100 |
| 17/10/25 | 7.27 | 7.31 | 7.15 | 7.21 | 2,100 |
|
|
||||
|
|
||||
|
|