| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.38▲ | 10.40▼ | 10.41▼ | 10.41▼ | 9.07▲ |
| MA10 | 10.40▼ | 10.47▼ | 10.50▼ | 10.09▲ | 8.05▲ |
| MA20 | 10.48▼ | 10.46▼ | 10.44▼ | 8.43▲ | 7.51▲ |
| MA50 | 10.45▼ | 10.43▼ | 10.44▼ | 7.67▲ | 6.51▲ |
| MA100 | 10.43▼ | 9.55▲ | 8.59▲ | 7.21▲ | 6.10▲ |
| MA200 | 10.06▲ | 8.30▲ | 7.84▲ | 6.52▲ | 5.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.023▼ | -0.045▼ | 0.244▲ | 0.354▲ |
| RSI | 42.083▼ | 46.423▼ | 52.208▲ | 73.800▲ | 79.988▲ |
| STOCH | 8.460▼ | 6.548▼ | 29.985 | 78.891 | 64.384 |
| WILL %R | -85.714▼ | -90.741▼ | -68.056 | -19.214▲ | -17.921▲ |
| CCI | -63.181 | -94.790 | -61.404 | 52.493 | 172.725▲ |
|
Tuesday, December 16, 2025 08:03 AM
Shares of Cementos Pacasmayo SAA ADR (NYSE:CPAC) jumped nearly 29% in pre-market trading on Tuesday after the Peruvian cement producer revealed that Holcim has agreed to acquire a majority stake in ...
|
|
Tuesday, December 16, 2025 07:34 AM
Cementos Pacasmayo (CPAC) shares surged after Holcim Ltd. (HCMLY) agreed to buy controlling shareholder Inversiones Aspi S.A for $1.4B.
|
|
Tuesday, December 16, 2025 06:11 AM
Investing.com -- Cementos Pacasmayo SAA ADR (NYSE:CPAC) stock surged 28.7% in premarket trading Tuesday after the company announced that Swiss cement giant Holcim has agreed to purchase a controlling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 10.49 | 10.49 | 10.37 | 10.395 | 13,713 |
| 26/12/25 | 10.50 | 10.69 | 10.27 | 10.50 | 25,600 |
| 24/12/25 | 10.38 | 10.66 | 10.28 | 10.58 | 12,100 |
| 23/12/25 | 10.30 | 10.48 | 10.21 | 10.21 | 20,513 |
| 22/12/25 | 10.50 | 10.50 | 10.19 | 10.38 | 54,600 |
| 19/12/25 | 10.69 | 10.73 | 10.15 | 10.63 | 86,700 |
| 18/12/25 | 10.36 | 10.60 | 10.15 | 10.28 | 76,246 |
| 17/12/25 | 10.36 | 10.80 | 10.28 | 10.30 | 165,100 |
| 16/12/25 | 9.80 | 11.30 | 8.80 | 10.64 | 3,327,163 |
| 15/12/25 | 7.08 | 7.08 | 6.7983 | 6.99 | 20,950 |
|
|
||||
|
|
||||
|
|