Cementos Pacasmayo S.A.A (CPAC) Stock Price

5.9499 ▼ -0.0501 (-0.83%)
Open: 5.90 Vol: 13.11K Day's range: 5.8726 - 5.9986 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 5.92▼ 5.92▼ 5.93▼ 5.96▼ 5.91▲
MA10 5.90▼ 5.86▼ 5.84▼ 5.90▲ 5.79▲
MA20 5.80▼ 5.76▲ 5.71▲ 5.93▲ 5.72▲
MA50 5.58▲ 5.57▲ 5.59▲ 5.70▲ 5.75▲
MA100 5.62▲ 5.60▲ 5.63▲ 5.72▲ 5.55▲
MA200 5.75▲ 5.73▲ 5.73▲ 5.77▲ 5.54▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.008▲ 0.015▲ -0.003▼ 0.042▲
RSI 50.875▲ 53.056▲ 53.885▲ 56.629▲ 55.073▲
STOCH 72.883     81.114▲ 82.780▲ 77.652     91.097▲
WILL %R -74.545     -62.576     -62.576     -18.666▲ -5.567▲
CCI -50.653     -22.919     -11.439     46.786     84.709    
Latest Filters Detected On CPAC
CDL $CPAC Doji Candlestick Pattern Detected Set Alert
Cementos Pacasmayo S.A.A News
CPAC historical stock data
date open high low close volume
30/06/25 5.90 5.9986 5.8726 5.9499 13,107
27/06/25 6.00 6.00 6.00 6.00 600
26/06/25 5.97 6.00 5.97 5.9901 5,318
25/06/25 5.97 6.00 5.96 5.96 6,100
24/06/25 5.85 5.9096 5.85 5.9001 914
23/06/25 5.84 5.85 5.76 5.84 1,100
20/06/25 5.75 5.8499 5.7316 5.765 1,114
18/06/25 5.7741 5.85 5.7741 5.85 883
17/06/25 5.8388 5.85 5.8388 5.85 1,792
16/06/25 6.00 6.00 5.7884 5.86 984
Quote Details
52wk Low:5.10
52wk High:6.65
Vol:13.11K
Avg Vol(3m):109K
1Y Chng:+8.18%
1M Chng:+6.25%
Add to Watch List