| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.09▼ | 12.13▼ | 12.13▼ | 11.97▲ | 11.81▲ |
| MA10 | 12.11▼ | 12.09▼ | 12.08▲ | 11.86▲ | 11.54▲ |
| MA20 | 12.09▼ | 12.02▲ | 11.97▲ | 11.83▲ | 11.02▲ |
| MA50 | 11.95▲ | 11.86▲ | 11.83▲ | 11.32▲ | 9.53▲ |
| MA100 | 11.84▲ | 11.77▲ | 11.82▲ | 10.89▲ | 7.68▲ |
| MA200 | 11.76▲ | 11.83▲ | 11.49▲ | 9.93▲ | 6.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.001▼ | 0.008▲ | -0.006▼ | 0.010▲ |
| RSI | 52.095▲ | 55.493▲ | 56.702▲ | 61.649▲ | 64.277▲ |
| STOCH | 36.793 | 38.958 | 41.609 | 55.276 | 65.999 |
| WILL %R | -78.313▼ | -65.000 | -54.622 | -31.658 | -24.801▲ |
| CCI | -34.063 | 5.436 | 34.819 | 127.026▲ | 88.994 |
|
Tuesday, July 21, 2026 09:05 AM
Key Points Interested in Cementos Pacasmayo S.A.A.? Here are five stocks we like better. Cementos Pacasmayo posted strong Q2 2026 results, with revenue up 15.4% to PEN 558.9 million and sales volume ...
|
|
Monday, July 20, 2026 04:31 PM
Cementos Pacasmayo S.A.A. and subsidiaries (NYSE: CPAC; BVL: CPACASC1) ("the Company" or "Pacasmayo") a leading cement company serving the Peruvian construction industry, announced today its ...
|
|
Saturday, July 18, 2026 01:50 AM
Detailed price information for Cementos Pacasmayo S.A.A ADR (CPAC-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 12.18 | 12.25 | 12.065 | 12.08 | 48,268 |
| 27/07/26 | 12.17 | 12.395 | 11.935 | 12.03 | 103,967 |
| 24/07/26 | 11.96 | 11.96 | 11.755 | 11.95 | 44,380 |
| 23/07/26 | 11.88 | 11.975 | 11.81 | 11.91 | 50,848 |
| 22/07/26 | 11.49 | 11.90 | 11.49 | 11.88 | 33,063 |
| 21/07/26 | 11.60 | 11.88 | 11.59 | 11.76 | 66,943 |
| 20/07/26 | 11.72 | 11.72 | 11.57 | 11.63 | 42,814 |
| 17/07/26 | 11.61 | 11.75 | 11.47 | 11.70 | 65,533 |
| 16/07/26 | 11.92 | 12.00 | 11.40 | 11.72 | 58,895 |
| 15/07/26 | 11.8795 | 11.99 | 11.8795 | 11.99 | 3,165 |
|
|
||||
|
|
||||
|
|