| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.88▼ | 10.84▼ | 10.84▼ | 10.80▼ | 10.75▼ |
| MA10 | 10.80▼ | 10.77▼ | 10.79▼ | 10.82▼ | 10.25▲ |
| MA20 | 10.78▼ | 10.76▲ | 10.79▼ | 10.86▼ | 8.66▲ |
| MA50 | 10.78▼ | 10.88▼ | 10.92▼ | 9.87▲ | 7.09▲ |
| MA100 | 10.93▼ | 10.83▼ | 10.75▲ | 8.50▲ | 6.40▲ |
| MA200 | 10.71▲ | 10.62▲ | 9.80▲ | 7.30▲ | 5.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.017▲ | 0.014▲ | -0.100▼ | 0.211▲ |
| RSI | 48.849▼ | 48.298▼ | 48.025▼ | 51.440▲ | 72.450▲ |
| STOCH | 70.092 | 65.333 | 65.623 | 37.957 | 84.898▲ |
| WILL %R | -62.500 | -62.500 | -58.824 | -79.121▼ | -16.379▲ |
| CCI | -0.673 | -13.637 | -11.989 | -105.531▼ | 58.909 |
|
Thursday, February 12, 2026 07:20 PM
Cementos Pacasmayo S.A.A. and subsidiaries (NYSE: CPAC; BVL: CPACASC1) ("the Company" or "Pacasmayo") a leading cement company serving the Peruvian construction industry, announced today its ...
|
|
Wednesday, December 24, 2025 09:00 AM
Momentum investing revolves around the idea of following a stock's recent trend in either direction. In "long context," investors will be essentially be "buying high, but hoping to sell even higher." ...
|
|
Friday, December 19, 2025 04:04 PM
Fintel reports that on December 19, 2025, Scotiabank maintained coverage of Cementos Pacasmayo S.A.A. - Depositary Receipt (NYSE:CPAC) with a Sector Perform recommendation. There are 19 funds or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/02/26 | 10.55 | 10.87 | 10.55 | 10.64 | 7,900 |
| 11/02/26 | 10.45 | 10.96 | 10.45 | 10.89 | 17,200 |
| 10/02/26 | 10.59 | 11.04 | 10.59 | 10.88 | 7,500 |
| 09/02/26 | 10.71 | 10.89 | 10.71 | 10.83 | 6,300 |
| 06/02/26 | 10.82 | 10.88 | 10.5297 | 10.74 | 8,449 |
| 05/02/26 | 10.82 | 11.15 | 10.72 | 10.72 | 22,486 |
| 04/02/26 | 10.79 | 11.10 | 10.635 | 11.10 | 29,975 |
| 03/02/26 | 10.67 | 11.18 | 10.67 | 10.81 | 11,800 |
| 02/02/26 | 10.97 | 11.1454 | 10.45 | 10.54 | 14,389 |
| 30/01/26 | 11.00 | 11.31 | 11.00 | 11.01 | 7,300 |
|
|
||||
|
|
||||
|
|