Cementos Pacasmayo S.A.A (CPAC) Stock Price

10.565 ▼ -0.055 (-0.52%)
Open: 10.77 Vol: 0 Day's range: 10.565 - 10.77 May 29, 14:37 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 10.59▼ 10.59▼ 10.59▼ 10.60▼ 10.63▼
MA10 10.59▼ 10.61▼ 10.58▼ 10.62▼ 10.62▼
MA20 10.61▼ 10.60▼ 10.61▼ 10.61▼ 10.57▼
MA50 10.62▼ 10.61▼ 10.61▼ 10.53▲ 8.54▲
MA100 10.61▼ 10.61▼ 10.65▼ 10.59▼ 7.14▲
MA200 10.64▼ 10.68▼ 10.56▲ 8.98▲ 6.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.004▼ -0.004▼ -0.011▼ -0.127▼
RSI 44.913▼ 46.534▼ 46.612▼ 48.046▼ 60.191▲
STOCH 34.234     12.652▼ 26.550     53.452     76.222    
WILL %R -100.000▼ -93.182▼ -82.000▼ -56.579     -34.181    
CCI -88.910     -59.924     -62.209     24.627     30.364    
Latest Filters Detected On CPAC
RSI $CPAC RSI(14) Crossed Below 50 Set Alert
▼ MACD $CPAC MACD(12,26,9) Crossed Below Zero Set Alert
MA $CPAC Price Crossed Below MA(13) Set Alert
CDL $CPAC Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $CPAC Marubozu Candlestick Pattern Detected Set Alert
Cementos Pacasmayo S.A.A News
Cementos Pacasmayo S.A.A. Announces Consolidated Results for First Quarter 2026
Friday, April 24, 2026 05:00 PM
Cementos Pacasmayo S.A.A. and subsidiaries (NYSE: CPAC; BVL: CPACASC1) (“the Company” or “Pacasmayo”), a leading cement company serving the Peruvian construction industry, announced today its ...
Holcim Successfully Completes the Indirect Acquisition of Majority Stake in Cementos Pacasmayo S.A.A.
Tuesday, March 31, 2026 04:49 AM
LIMA, Peru--(BUSINESS WIRE)-- Holcim Ltd. has finalized the indirect acquisition of a majority stake in Cementos Pacasmayo (NYSE: CPAC; BVL: CPACASC1), a leading Peruvian construction materials ...
Cementos Pacasmayo S.A.A. Announces Resolutions Adopted at the Annual Mandatory Shareholders' Meeting
Tuesday, March 24, 2026 11:05 PM
Cementos Pacasmayo S.A.A. (NYSE: CPAC; BVL: CPACASC1) (“Cementos Pacasmayo” or the “Company”) a leading cement company serving the Peruvian construction industry, announced today that in accordance ...
CPAC historical stock data
date open high low close volume
29/05/26 10.77 10.77 10.565 10.565 37,835
28/05/26 10.46 10.70 10.45 10.62 27,219
27/05/26 10.615 10.63 10.45 10.52 7,408
26/05/26 10.78 10.78 10.52 10.52 34,494
22/05/26 10.78 10.78 10.6507 10.76 7,809
21/05/26 10.70 10.76 10.60 10.68 23,841
20/05/26 10.78 10.78 10.6069 10.71 6,900
19/05/26 10.60 10.78 10.50 10.73 14,068
18/05/26 10.565 10.57 10.455 10.55 8,943
15/05/26 10.43 10.6652 10.43 10.51 4,086
Quote Details
52wk Low:5.664
52wk High:11.50
Vol:0
Avg Vol(3m):702K
1Y Chng:+80.29%
1M Chng:-1.45%
Add to Watch List
More Information
Index N/A
Market Cap. 900.74M