Cementos Pacasmayo S.A.A (CPAC) Stock Price

10.19 ▼ -0.01 (-0.10%)
Open: 10.16 Vol: 4.37K Day's range: 10.15 - 10.30 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.23▼ 10.22▼ 10.20▲ 10.19▼ 10.13▲
MA10 10.21▼ 10.11▲ 10.08▲ 10.08▲ 10.52▼
MA20 10.13▲ 10.12▲ 10.12▲ 10.27▼ 9.57▲
MA50 10.18▲ 10.26▼ 10.32▼ 10.59▼ 7.64▲
MA100 10.39▼ 10.50▼ 10.55▼ 9.47▲ 6.68▲
MA200 10.63▼ 10.63▼ 10.60▼ 8.01▲ 5.94▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ 0.034▲ 0.038▲ 0.011▲ -0.149▼
RSI 52.007▲ 51.432▲ 50.786▲ 47.826▼ 60.794▲
STOCH 73.448     89.626▲ 91.694▲ 62.764     26.641    
WILL %R -34.694     -10.366▲ -10.366▲ -33.613     -62.379    
CCI 19.639     60.528     66.003     24.867     -120.110▼
Latest Filters Detected On CPAC
CDL $CPAC Doji Candlestick Pattern Detected Set Alert
Cementos Pacasmayo S.A.A News
CPAC historical stock data
date open high low close volume
27/03/26 10.16 10.30 10.15 10.19 4,368
26/03/26 10.33 10.33 10.20 10.20 4,936
25/03/26 10.32 10.381 10.21 10.21 1,822
24/03/26 9.94 10.295 9.94 10.20 4,860
23/03/26 9.40 10.3355 9.40 10.17 47,773
20/03/26 9.93 10.065 9.45 9.45 32,198
19/03/26 10.13 10.15 9.90 9.90 26,064
18/03/26 10.19 10.19 10.12 10.14 1,044
17/03/26 10.20 10.33 10.07 10.10 7,212
16/03/26 10.05 10.29 10.05 10.23 18,891
Quote Details
52wk Low:5.10
52wk High:11.50
Vol:4.37K
Avg Vol(3m):405K
1Y Chng:+93.36%
1M Chng:-5.65%
Add to Watch List