Cementos Pacasmayo S.A.A (CPAC) Stock Price

7.135 ▲ +0.185 (+2.66%)
Open: 7.135 Vol: 0 Day's range: 7.135 - 7.135 Sep 17, 09:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 6.82▲ 6.82▲ 6.82▲ 6.90▲ 6.80▲
MA10 6.58▲ 6.58▲ 6.58▲ 6.80▲ 6.52▲
MA20 6.41▲ 6.41▲ 6.40▲ 6.64▲ 6.19▲
MA50 6.30▲ 6.27▲ 6.23▲ 6.38▲ 5.94▲
MA100 6.06▲ 5.94▲ 5.91▲ 6.08▲ 5.69▲
MA200 5.83▲ 5.89▲ 5.88▲ 5.89▲ 5.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.084▲ 0.081▲ 0.078▲ 0.036▲ 0.101▲
RSI 74.795▲ 73.440▲ 72.843▲ 68.274▲ 71.984▲
STOCH 90.100▲ 90.100▲ 90.100▲ 81.649▲ 84.730▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 176.943▲ 176.943▲ 176.943▲ 208.666▲ 180.098▲
Latest Filters Detected On CPAC
▲ GAP $CPAC Open Gap Up %2 Set Alert
▲ BREAK $CPAC Price Breaks 60 Days High Set Alert
▲ BREAK $CPAC Price Breaks 30 Days High Set Alert
▲ BREAK $CPAC Price Breaks 20 Days High Set Alert
▲ BREAK $CPAC Price Breaks 10 Days High Set Alert
CDL $CPAC Doji Candlestick Pattern Detected Set Alert
Cementos Pacasmayo S.A.A News
Is Cementos Pacasmayo (CPAC) Stock Outpacing Its Construction Peers This Year?
Friday, August 22, 2025 08:02 AM
Investors interested in Construction stocks should always be looking to find the best-performing companies in the group. Is Pacasmayo (CPAC) one of those stocks right now? Let's take a closer look at ...
Is Cementos Pacasmayo (CPAC) Stock Outpacing Its Construction Peers This Year?
Friday, August 22, 2025 06:40 AM
Investors interested in Construction stocks should always be looking to find the best-performing companies in the group. Is Pacasmayo (CPAC) one of those stocks right now? Let's take a closer look at ...
Can Pacasmayo (CPAC) Run Higher on Rising Earnings Estimates?
Monday, August 11, 2025 09:20 AM
Pacasmayo (CPAC) appears an attractive pick given a noticeable improvement in the company's earnings outlook. The stock has been a strong performer lately, and the momentum might continue with ...
CPAC historical stock data
date open high low close volume
17/09/25 7.135 7.135 7.135 7.135 0
16/09/25 7.00 7.00 6.868 6.95 4,436
15/09/25 6.85 6.96 6.85 6.95 3,500
12/09/25 6.82 6.97 6.71 6.85 14,100
11/09/25 6.78 6.78 6.50 6.60 6,300
10/09/25 6.72 6.79 6.61 6.78 1,200
09/09/25 6.57 6.69 6.56 6.68 8,000
08/09/25 6.82 6.82 6.52 6.54 2,000
05/09/25 6.57 6.80 6.57 6.78 3,300
04/09/25 6.82 6.82 6.67 6.73 3,000
Quote Details
52wk Low:5.10
52wk High:7.135
Vol:0
Avg Vol(3m):132.5K
1Y Chng:+24.63%
1M Chng:+13.61%
Add to Watch List
More Information
Index N/A
Market Cap. 589.18M