Cementos Pacasmayo S.A.A (CPAC) Stock Price

12.23 ▲ +0.06 (+0.49%)
Open: 12.23 Vol: 4.94K Day's range: 12.20 - 12.245 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▲ 12.24▲ 12.24▲ 12.30▼ 12.44▼
MA10 12.29▼ 12.29▼ 12.29▼ 12.38▼ 12.13▲
MA20 12.35▼ 12.34▼ 12.34▼ 12.45▼ 11.69▲
MA50 12.38▼ 12.43▼ 12.45▼ 12.12▲ 10.37▲
MA100 12.42▼ 12.49▼ 12.42▼ 11.62▲ 8.19▲
MA200 12.48▼ 12.25▲ 12.15▲ 10.99▲ 6.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ -0.012▼ -0.011▼ -0.058▼ -0.023▼
RSI 37.678▼ 39.582▼ 40.834▼ 47.561▼ 61.036▲
STOCH 18.744▼ 18.287▼ 18.287▼ 35.568     70.109    
WILL %R -63.043     -64.583     -64.583     -79.687▼ -38.060    
CCI -69.851     -70.197     -70.197     -119.298▼ 63.589    
Latest Filters Detected On CPAC
CDL $CPAC Hanging Man Candlestick Pattern Detected Set Alert
CDL $CPAC Doji Candlestick Pattern Detected Set Alert
Cementos Pacasmayo S.A.A News
Technical Reactions to CPAC Trends in Macro Strategies
Friday, September 25, 2026 05:00 AM
Cementos Pacasmayo S.a.a. American Depositary Shares (each Representing Five) (CPAC) movements set the tone for institutional models. Technical Reactions to CPAC Trends in Macro Strategies ...
CPAC historical stock data
date open high low close volume
25/09/26 12.23 12.245 12.20 12.23 4,940
24/09/26 12.15 12.26 12.15 12.17 90,353
23/09/26 12.30 12.36 12.30 12.31 13,246
22/09/26 12.35 12.47 12.313 12.39 13,124
21/09/26 12.49 12.49 12.32 12.39 10,539
18/09/26 12.30 12.47 12.30 12.39 100,078
17/09/26 12.62 12.65 12.10 12.14 600,609
16/09/26 12.61 12.65 12.5619 12.61 10,313
15/09/26 12.55 12.64 12.41 12.61 10,764
14/09/26 12.45 12.60 12.4007 12.52 59,064
Quote Details
52wk Low:6.25
52wk High:12.74
Vol:4.94K
Avg Vol(3m):1.1M
1Y Chng:+70.10%
1M Chng:+3.12%
Add to Watch List
More Information
Index N/A
Market Cap. 1.04B