| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.48▼ | 5.48▼ | 5.48▼ | 5.50▼ | 5.47▲ |
| MA10 | 5.43▲ | 5.43▲ | 5.43▲ | 5.49▼ | 5.62▼ |
| MA20 | 5.41▲ | 5.42▲ | 5.42▲ | 5.48▲ | 5.65▼ |
| MA50 | 5.59▼ | 5.60▼ | 5.60▼ | 5.66▼ | 5.72▼ |
| MA100 | 5.56▼ | 5.62▼ | 5.67▼ | 5.69▼ | 5.50▼ |
| MA200 | 5.73▼ | 5.72▼ | 5.71▼ | 5.74▼ | 5.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.025▲ | 0.025▲ | 0.019▲ | -0.040▼ |
| RSI | 50.218▲ | 49.862▼ | 49.285▼ | 47.537▼ | 45.511▼ |
| STOCH | 58.276 | 58.276 | 57.207 | 58.695 | 36.943 |
| WILL %R | -46.957 | -46.957 | -46.957 | -32.500 | -56.500 |
| CCI | 58.800 | 60.580 | 60.466 | 34.312 | -75.937 |
|
Thursday, May 01, 2025 02:00 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 30, 2025 05:58 AM
Cementos Pacasmayo Q1 2025 earnings highlight 4.8% revenue growth fueled by infrastructure demand. Discover insights on projects, margins & growth outlook.
|
|
Monday, April 28, 2025 06:16 PM
Cementos Pacasmayo S.A.A. and subsidiaries (NYSE: CPAC; BVL: CPACASC1) ("the Company" or "Pacasmayo") a leading cement company serving the Peruvian construction industry, announced today its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.49 | 5.50 | 5.49 | 5.4915 | 1,715 |
| 30/04/25 | 5.63 | 5.64 | 5.4973 | 5.4973 | 4,167 |
| 28/04/25 | 5.48 | 5.57 | 5.47 | 5.55 | 4,400 |
| 25/04/25 | 5.50 | 5.50 | 5.50 | 5.50 | 300 |
| 24/04/25 | 5.60 | 5.60 | 5.40 | 5.45 | 5,600 |
| 23/04/25 | 5.56 | 5.56 | 5.47 | 5.47 | 800 |
| 22/04/25 | 5.67 | 5.67 | 5.41 | 5.46 | 8,000 |
| 21/04/25 | 5.47 | 5.68 | 5.47 | 5.65 | 1,600 |
| 17/04/25 | 5.31 | 5.47 | 5.31 | 5.47 | 2,432 |
| 16/04/25 | 5.341 | 5.4399 | 5.309 | 5.39 | 4,696 |
|
|
||||
|
|
||||
|
|