Cementos Pacasmayo S.A.A (CPAC) Stock Price

12.33 ▼ -0.14 (-1.12%)
Open: 12.435 Vol: 0 Day's range: 12.33 - 12.54 Aug 27, 14:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CPAC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 12.43▼ 12.43▼ 12.44▼ 12.09▲ 11.89▲
MA10 12.38▼ 12.35▼ 12.31▲ 11.93▲ 11.85▲
MA20 12.25▲ 12.18▲ 12.08▲ 11.91▲ 11.34▲
MA50 12.04▲ 11.93▲ 11.92▲ 11.90▲ 9.94▲
MA100 11.91▲ 11.91▲ 11.91▲ 11.27▲ 7.93▲
MA200 11.91▲ 11.92▲ 11.87▲ 10.44▲ 6.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.020▲ 0.040▲ 0.047▲ -0.027▼
RSI 58.056▲ 60.677▲ 62.995▲ 62.462▲ 65.071▲
STOCH 70.500     73.461     80.453▲ 53.527     60.834    
WILL %R -51.648     -45.631     -27.011     -26.265     -14.801▲
CCI 10.919     21.264     38.869     179.289▲ 86.341    
Latest Filters Detected On CPAC
CDL $CPAC Harami Candlestick Pattern Detected Set Alert
Cementos Pacasmayo S.A.A News
CPAC historical stock data
date open high low close volume
27/08/26 12.435 12.54 12.33 12.33 27,722
26/08/26 12.20 12.59 12.20 12.47 42,389
25/08/26 11.95 12.15 11.86 12.15 68,020
24/08/26 11.81 11.89 11.76 11.80 51,576
21/08/26 11.78 11.81 11.6001 11.71 8,607
20/08/26 11.70 11.95 11.67 11.78 40,009
19/08/26 11.78 11.83 11.70 11.70 17,094
18/08/26 11.82 11.92 11.75 11.75 19,515
17/08/26 11.88 12.03 11.7619 11.80 52,798
14/08/26 12.14 12.20 11.86 11.86 40,168
Quote Details
52wk Low:6.25
52wk High:12.70
Vol:0
Avg Vol(3m):1.3M
1Y Chng:+77.41%
1M Chng:+5.38%
Add to Watch List