Concentra Group Holdings Parent Inc. (CON) Stock Price

21.48 ▼ -0.18 (-0.83%)
Open: 21.61 Vol: 19.94K Day's range: 21.26 - 21.82 Jan 28, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CON Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.41▲ 21.52▼ 21.50▼ 21.72▼ 20.78▲
MA10 21.42▲ 21.48▲ 21.50▼ 21.61▼ 20.33▲
MA20 21.49▼ 21.52▼ 21.76▼ 20.74▲ 20.28▲
MA50 21.51▼ 21.71▼ 21.74▼ 20.20▲ 20.99▲
MA100 21.50▼ 21.73▼ 21.04▲ 20.40▲ N/A    
MA200 21.77▼ 20.91▲ 20.38▲ 20.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ 0.005▲ -0.036▼ 0.088▲ 0.220▲
RSI 49.411▼ 45.283▼ 45.215▼ 58.328▲ 55.320▲
STOCH 34.067     56.875     34.281     81.055▲ 63.280    
WILL %R -36.000     -60.714     -79.439▼ -30.333     -23.667▲
CCI 67.185     -39.931     -66.240     39.706     168.872▲
Latest Filters Detected On CON
BBANDS $CON Bollinger Bands Expanding Set Alert
Concentra Group Holdings Parent Inc. News
Concentra Group Holdings Parent (NYSE:CON) Hasn't Managed To Accelerate Its Returns
Friday, January 23, 2026 07:24 AM
If we want to find a stock that could multiply over the long term, what are the underlying trends we should look ...
The upside story behind Concentra Group Holdings Parent, Inc. (CON)
Wednesday, December 10, 2025 07:40 AM
Concentra Group Holdings Parent, Inc. (NYSE:CON) is among the cheap healthcare stocks to buy heading into 2026. As of December 7, Concentra Group Holdings Parent, Inc. (NYSE:CON) has a “Buy” or ...
Concentra Group Holdings Stock Short Interest Report | NYSE:CON | Benzinga
Monday, November 24, 2025 04:00 PM
Short interest in Concentra Group Holdings Parent Inc (NYSE:CON) decreased during the last reporting period, falling from 4.14M to 3.25M. This put 3.86% of the company's publicly available shares ...
CON historical stock data
date open high low close volume
28/01/26 21.61 21.82 21.26 21.48 860,845
27/01/26 22.27 22.39 21.28 21.66 767,256
26/01/26 21.63 22.34 21.61 22.18 718,257
23/01/26 21.54 21.6555 21.26 21.55 328,919
22/01/26 21.97 22.05 21.57 21.73 736,556
21/01/26 22.00 22.015 21.74 21.99 713,237
20/01/26 21.23 21.985 21.13 21.91 884,390
16/01/26 21.42 21.64 21.24 21.55 1,029,886
15/01/26 20.47 21.59 20.32 21.58 1,032,996
14/01/26 20.27 20.52 19.795 20.43 682,422
Quote Details
52wk Low:18.545
52wk High:23.99
Vol:19.94K
Avg Vol(3m):16.5M
1Y Chng:-5.91%
1M Chng:+8.05%
Add to Watch List
More Information
Index N/A
Market Cap. 2.84B