| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.26▲ | 22.29▲ | 22.25▲ | 22.35▲ | 23.27▼ |
| MA10 | 22.25▲ | 22.20▲ | 22.15▲ | 22.88▼ | 22.50▼ |
| MA20 | 22.27▲ | 22.17▲ | 22.22▲ | 23.25▼ | 21.14▲ |
| MA50 | 22.23▲ | 22.30▲ | 22.54▼ | 22.27▲ | 21.19▲ |
| MA100 | 22.14▲ | 22.63▼ | 23.02▼ | 21.08▲ | N/A |
| MA200 | 22.20▲ | 23.06▼ | 23.29▼ | 21.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.037▲ | 0.043▲ | -0.250▼ | 0.280▲ |
| RSI | 59.975▲ | 55.040▲ | 50.828▲ | 43.101▼ | 54.725▲ |
| STOCH | 50.281 | 87.244▲ | 68.401 | 16.250▼ | 76.514 |
| WILL %R | -2.857▲ | -3.846▲ | -9.091▲ | -79.810▼ | -41.073 |
| CCI | 131.322▲ | 80.498 | 74.648 | -103.419▼ | 32.438 |
|
Wednesday, February 25, 2026 03:40 AM
During Nasdaq’s Investor Day presentation on February 25, 2026, the company discussed several key long-term metrics that show the scale and breadth of its transformation into a leading technology ...
|
|
Tuesday, February 17, 2026 09:56 PM
Concentra Group Holdings Parent, Inc. (NYSE:CON) is among the 15 Innovative Healthcare Stocks to Buy According to Analysts. The thirteenth stock on our list of best healthcare stocks is Concentra ...
|
|
Wednesday, December 10, 2025 07:40 AM
Concentra Group Holdings Parent, Inc. (NYSE:CON) is among the cheap healthcare stocks to buy heading into 2026. As of December 7, Concentra Group Holdings Parent, Inc. (NYSE:CON) has a “Buy” or ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 21.935 | 22.37 | 21.84 | 22.37 | 783,200 |
| 12/03/26 | 22.31 | 22.40 | 21.90 | 21.93 | 457,035 |
| 11/03/26 | 22.44 | 22.54 | 22.1301 | 22.44 | 517,818 |
| 10/03/26 | 22.43 | 22.77 | 22.36 | 22.44 | 412,129 |
| 09/03/26 | 22.64 | 22.70 | 22.10 | 22.57 | 750,776 |
| 06/03/26 | 22.72 | 23.03 | 22.38 | 22.82 | 430,433 |
| 05/03/26 | 23.36 | 23.52 | 23.0701 | 23.45 | 660,500 |
| 04/03/26 | 23.47 | 23.86 | 23.25 | 23.56 | 472,915 |
| 03/03/26 | 23.35 | 23.595 | 22.98 | 23.48 | 416,750 |
| 02/03/26 | 23.25 | 23.805 | 23.13 | 23.72 | 653,118 |
|
|
||||
|
|
||||
|
|