| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.57▲ | 21.52▲ | 21.49▲ | 20.28▲ | 20.04▲ |
| MA10 | 21.56▲ | 21.41▲ | 20.97▲ | 20.15▲ | 20.62▲ |
| MA20 | 21.53▲ | 20.85▲ | 20.48▲ | 19.99▲ | 20.94▲ |
| MA50 | 21.45▲ | 20.31▲ | 20.09▲ | 20.67▲ | 21.33▲ |
| MA100 | 21.00▲ | 20.11▲ | 20.04▲ | 21.01▲ | N/A |
| MA200 | 20.50▲ | 20.01▲ | 20.12▲ | 21.20▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.058▲ | 0.156▲ | 0.170▲ | -0.049▼ |
| RSI | 62.969▲ | 87.856▲ | 87.474▲ | 65.538▲ | 53.427▲ |
| STOCH | 71.637 | 93.197▲ | 96.403▲ | 51.513 | 17.619▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -36.039 |
| CCI | 146.548▲ | 79.979 | 102.626▲ | 295.719▲ | -12.076 |
| ▲ PSAR&MOM | $CON PSAR Switch Up + Momentum | Set Alert |
| MA | $CON Price Crossed Above MA(200) | Set Alert |
| MA | $CON Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $CON Open Gap Up %3 | Set Alert |
| ▲ GAP | $CON Open Gap Up %2 | Set Alert |
| ▲ BREAK | $CON Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CON Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CON Price Breaks 10 Days High | Set Alert |
|
Saturday, August 09, 2025 03:30 PM
Palantir's growth continues to be led by U.S. commercial customers adopting its Artificial Intelligence Platform (AIP). The company once again credited AIP's ontology, saying it is "pure understanding ...
|
|
Friday, August 08, 2025 01:29 AM
Key Points Revenue (GAAP) grew to $550.8 million, surpassing analyst estimates by $13.45 million (GAAP) and rising 15.2% from the prior year. Earnings per share (Non-GAAP) missed estimates, coming in ...
|
|
Sunday, August 03, 2025 03:00 PM
Overall, the Trump administration's push for increased immigration enforcement, Palantir's history as a high-tech defense contractor, and co-founder Peter Thiel's status as a deep-pocketed Republican ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 20.88 | 21.62 | 20.265 | 21.62 | 975,000 |
| 07/08/25 | 20.05 | 20.22 | 19.89 | 20.20 | 935,500 |
| 06/08/25 | 19.81 | 20.04 | 19.70 | 19.94 | 620,150 |
| 05/08/25 | 19.75 | 20.045 | 19.75 | 19.82 | 627,700 |
| 04/08/25 | 19.52 | 19.833 | 19.295 | 19.80 | 486,000 |
| 01/08/25 | 19.89 | 19.89 | 19.46 | 19.48 | 738,300 |
| 31/07/25 | 20.14 | 20.29 | 19.86 | 19.97 | 539,670 |
| 30/07/25 | 20.24 | 20.54 | 20.165 | 20.40 | 993,648 |
| 29/07/25 | 20.22 | 20.46 | 20.09 | 20.20 | 570,200 |
| 28/07/25 | 19.70 | 20.19 | 19.64 | 20.10 | 1,231,880 |
|
|
||||
|
|
||||
|
|