| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.40▲ | 21.46▼ | 21.47▼ | 21.85▼ | 21.79▼ |
| MA10 | 21.44▼ | 21.49▼ | 21.54▼ | 21.77▼ | 21.41▲ |
| MA20 | 21.45▼ | 21.55▼ | 21.69▼ | 21.81▼ | 21.72▼ |
| MA50 | 21.48▼ | 21.81▼ | 21.83▼ | 21.41▲ | N/A |
| MA100 | 21.53▼ | 21.82▼ | 21.67▼ | 21.91▼ | N/A |
| MA200 | 21.69▼ | 21.63▼ | 21.74▼ | 21.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.005▲ | -0.030▼ | -0.024▼ | 0.096▲ |
| RSI | 46.670▼ | 38.228▼ | 36.623▼ | 45.711▼ | 49.153▼ |
| STOCH | 20.759 | 40.203 | 33.817 | 63.494 | 67.123 |
| WILL %R | -59.091 | -78.022▼ | -79.592▼ | -78.505▼ | -41.573 |
| CCI | -63.752 | -87.563 | -102.242▼ | -72.716 | 62.174 |
|
Saturday, June 14, 2025 03:45 PM
Looking back over the past decade and beyond, I don't think there are many folks out there who would deny just how impressive Tesla's success has been. This innovative business, led by polarizing CEO ...
|
|
Saturday, June 14, 2025 08:25 AM
Musk's time at the head of the Department of Government Efficiency (DOGE), his support of German far-right politics, and his general online political antagonism have led to a precipitous sales decline ...
|
|
Friday, June 13, 2025 04:46 AM
There are 33 different analyst targets within the Zacks coverage universe contributing to that average for Oracle Corp, but the average is just that — a mathematical average. There are analysts with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 21.36 | 21.65 | 21.325 | 21.45 | 547,000 |
| 12/06/25 | 21.87 | 21.87 | 21.56 | 21.79 | 383,400 |
| 11/06/25 | 21.95 | 22.16 | 21.83 | 21.93 | 535,500 |
| 10/06/25 | 22.07 | 22.245 | 21.89 | 21.98 | 428,343 |
| 09/06/25 | 22.25 | 22.29 | 21.51 | 22.08 | 608,271 |
| 06/06/25 | 21.96 | 22.09 | 21.76 | 22.03 | 437,100 |
| 05/06/25 | 21.57 | 21.82 | 21.46 | 21.74 | 544,400 |
| 04/06/25 | 21.65 | 21.7483 | 21.54 | 21.58 | 391,042 |
| 03/06/25 | 21.38 | 21.77 | 21.28 | 21.66 | 317,584 |
| 02/06/25 | 21.43 | 21.49 | 21.22 | 21.49 | 536,046 |
|
|
||||
|
|
||||
|
|