| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.61▼ | 20.55▲ | 20.46▲ | 20.71▼ | 22.06▼ |
| MA10 | 20.60▼ | 20.41▲ | 20.53▲ | 21.01▼ | 21.79▼ |
| MA20 | 20.57▲ | 20.57▲ | 20.69▼ | 22.02▼ | 21.44▼ |
| MA50 | 20.43▲ | 20.71▼ | 20.85▼ | 21.58▼ | 21.31▼ |
| MA100 | 20.52▲ | 20.91▼ | 21.47▼ | 21.43▼ | N/A |
| MA200 | 20.68▼ | 21.62▼ | 22.40▼ | 21.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.026▲ | -0.002▼ | -0.218▼ | 0.007▲ |
| RSI | 59.308▲ | 49.971▼ | 45.554▼ | 36.346▼ | 44.788▼ |
| STOCH | 63.046 | 65.970 | 28.559 | 12.183▼ | 65.900 |
| WILL %R | -53.125 | -51.124 | -51.124 | -86.634▼ | -72.630 |
| CCI | 12.050 | 60.764 | -12.804 | -95.313 | -38.827 |
|
Thursday, September 25, 2025 02:15 PM
One way to do that is via buybacks. According to data from the Wall Street Journal, companies spend around $1 trillion each year on buybacks. That’s significantly more than the value of secondary ...
|
|
Thursday, September 25, 2025 05:00 AM
Nasdaq and Amazon Web Services Inc. (AWS) an Amazon.com, Inc. company, announced today that Nasdaq’s Calypso capital markets and treasury management platform will now be available as a fully-managed ...
|
|
Wednesday, September 24, 2025 11:59 PM
Nasdaq and Amazon Web Services, Inc., an Amazon.com, Inc. company, today announced an expansion of their strategic technology partnership by giving financial institutions the option of deploying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 20.91 | 21.015 | 20.165 | 20.58 | 859,000 |
| 24/09/25 | 20.77 | 21.02 | 20.67 | 20.67 | 780,900 |
| 23/09/25 | 20.87 | 21.284 | 20.67 | 20.75 | 717,200 |
| 22/09/25 | 20.58 | 20.92 | 20.49 | 20.87 | 597,100 |
| 19/09/25 | 21.06 | 21.165 | 20.65 | 20.66 | 2,802,900 |
| 18/09/25 | 20.88 | 21.19 | 20.835 | 21.02 | 931,800 |
| 17/09/25 | 21.45 | 21.685 | 20.76 | 20.78 | 837,700 |
| 16/09/25 | 21.25 | 21.62 | 21.14 | 21.40 | 1,425,428 |
| 15/09/25 | 22.18 | 22.29 | 21.23 | 21.23 | 1,014,143 |
| 12/09/25 | 22.05 | 22.41 | 22.02 | 22.15 | 1,065,500 |
|
|
||||
|
|
||||
|
|