| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.84▲ | 19.96▼ | 19.98▼ | 19.61▲ | 19.91▼ |
| MA10 | 19.83▲ | 20.01▼ | 19.96▼ | 19.76▲ | 20.00▼ |
| MA20 | 19.89▼ | 19.96▼ | 19.83▲ | 19.88▼ | 20.96▼ |
| MA50 | 19.98▼ | 19.72▲ | 19.59▲ | 20.03▼ | 21.18▼ |
| MA100 | 19.96▼ | 19.61▲ | 20.09▼ | 20.85▼ | N/A |
| MA200 | 19.84▲ | 20.06▼ | 19.78▲ | 21.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.031▼ | 0.003▲ | -0.016▼ | -0.106▼ |
| RSI | 44.872▼ | 47.475▼ | 53.142▲ | 49.539▼ | 45.009▼ |
| STOCH | 58.302 | 45.546 | 57.543 | 22.249 | 40.285 |
| WILL %R | -43.478 | -72.632 | -67.647 | -66.986 | -71.958 |
| CCI | 29.341 | -124.604▼ | -54.150 | -18.339 | -76.326 |
| CDL | $CON Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, December 10, 2025 07:32 AM
Concentra Group Holdings Parent, Inc. (NYSE:CON) is among the cheap healthcare stocks to buy heading into 2026. As of December 7, Concentra Group Holdings Parent, Inc. (NYSE:CON) has a “Buy” or ...
|
|
Sunday, November 30, 2025 05:49 AM
Key Insights Given the large stake in the stock by institutions, Concentra Group Holdings Parent's stock price might ...
|
|
Wednesday, July 23, 2025 05:01 PM
Mutual of America Capital Management LLC decreased its stake in shares of Concentra Group Holdings Parent, Inc. (NYSE:CON – Free Report) by 3.9% during the first quarter, according to its most recent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 19.90 | 20.19 | 19.73 | 19.87 | 788,069 |
| 11/12/25 | 19.69 | 20.01 | 19.69 | 19.88 | 816,800 |
| 10/12/25 | 19.41 | 19.825 | 19.30 | 19.61 | 612,421 |
| 09/12/25 | 19.41 | 19.44 | 19.18 | 19.40 | 567,600 |
| 08/12/25 | 19.51 | 19.625 | 19.265 | 19.28 | 405,098 |
| 05/12/25 | 19.66 | 19.66 | 19.22 | 19.47 | 695,400 |
| 04/12/25 | 19.51 | 19.77 | 19.43 | 19.54 | 877,800 |
| 03/12/25 | 20.51 | 20.61 | 19.39 | 19.52 | 776,690 |
| 02/12/25 | 20.57 | 20.85 | 20.30 | 20.52 | 1,643,200 |
| 01/12/25 | 20.34 | 20.74 | 20.23 | 20.54 | 1,195,448 |
|
|
||||
|
|
||||
|
|