| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.24▲ | 19.23▲ | 19.24▲ | 19.17▲ | 19.87▼ |
| MA10 | 19.23▲ | 19.21▲ | 19.23▲ | 19.63▼ | 20.41▼ |
| MA20 | 19.22▲ | 19.25▲ | 19.19▲ | 20.01▼ | 20.93▼ |
| MA50 | 19.24▲ | 19.20▲ | 19.40▼ | 20.83▼ | 21.20▼ |
| MA100 | 19.24▲ | 19.46▼ | 20.00▼ | 20.97▼ | N/A |
| MA200 | 19.28▲ | 20.03▼ | 20.25▼ | 21.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.004▼ | 0.019▲ | -0.085▼ | -0.249▼ |
| RSI | 59.019▲ | 50.917▲ | 49.821▼ | 37.342▼ | 39.958▼ |
| STOCH | 66.809 | 63.514 | 27.496 | 16.123▼ | 14.255▼ |
| WILL %R | -40.541 | -27.027 | -82.692▼ | -72.032 | -86.501▼ |
| CCI | 315.354▲ | 68.861 | -33.540 | -94.486 | -111.911▼ |
|
Sunday, November 09, 2025 05:45 AM
Last week, you might have seen that Concentra Group Holdings Parent, Inc. (NYSE:CON) released its third-quarter result to the market. The early response was not positive, with shares down 2.9% to ...
|
|
Friday, November 07, 2025 11:35 PM
Concentra Group Holdings Parent Inc (CON) reports a 17% revenue increase and raises 2025 guidance, despite challenges in cash flow and debt management.
|
|
Friday, November 07, 2025 01:50 PM
About This EventApex Treasury Corporation (Nasdaq: APXT), a special purpose acquisition company (SPAC) formed to identify and merge with innovative businesses shaping the future of finance and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 19.19 | 19.38 | 19.01 | 19.28 | 495,576 |
| 07/11/25 | 19.88 | 20.65 | 18.8905 | 19.34 | 2,617,514 |
| 06/11/25 | 19.21 | 19.365 | 18.545 | 18.71 | 1,801,600 |
| 05/11/25 | 19.46 | 19.465 | 19.00 | 19.14 | 1,833,628 |
| 04/11/25 | 19.63 | 19.9485 | 19.32 | 19.36 | 790,989 |
| 03/11/25 | 20.40 | 20.40 | 19.45 | 19.68 | 1,611,900 |
| 31/10/25 | 19.93 | 20.01 | 19.64 | 19.92 | 709,200 |
| 30/10/25 | 19.91 | 20.31 | 19.80 | 20.08 | 982,800 |
| 29/10/25 | 20.56 | 20.74 | 20.02 | 20.11 | 647,292 |
| 28/10/25 | 20.72 | 20.83 | 20.4024 | 20.68 | 537,645 |
|
|
||||
|
|
||||
|
|