| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.16▼ | 29.24▼ | 29.34▼ | 29.86▼ | 29.52▼ |
| MA10 | 29.20▼ | 29.41▼ | 29.44▼ | 29.69▼ | 28.42▲ |
| MA20 | 29.21▼ | 29.46▼ | 29.62▼ | 29.54▼ | 29.07▲ |
| MA50 | 29.41▼ | 29.87▼ | 29.89▼ | 28.23▲ | 32.06▼ |
| MA100 | 29.46▼ | 29.86▼ | 29.57▼ | 29.22▼ | 30.91▼ |
| MA200 | 29.68▼ | 29.51▼ | 29.25▼ | 31.64▼ | 25.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.017▼ | -0.049▼ | -0.058▼ | 0.323▲ |
| RSI | 39.545▼ | 34.189▼ | 31.269▼ | 49.436▼ | 47.328▼ |
| STOCH | 26.533 | 26.070 | 28.622 | 58.416 | 80.393▲ |
| WILL %R | -68.421 | -85.366▼ | -90.270▼ | -79.634▼ | -22.627▲ |
| CCI | -65.333 | -126.874▼ | -178.064▼ | -45.461 | 66.367 |
|
Thursday, June 12, 2025 08:02 AM
Freund MD, Director at Collegium Pharmaceutical (NASDAQ:COLL), as per the latest SEC filing. What Happened: In an insider options sale disclosed in a Form 4 filing on Wednesday with the U.S ...
|
|
Tuesday, June 10, 2025 01:40 AM
Pharmaceutical company Collegium Pharmaceutical (NASDAQ:COLL) reported Q1 CY2025 results , with sales up 22.7% year on year to $177.8 million. The company expects the full year’s revenue to be around ...
|
|
Thursday, June 05, 2025 08:31 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the branded pharmaceuticals industry, including Collegium Pharmaceutical (NASDAQ:COLL) and its peers. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 29.28 | 29.67 | 29.08 | 29.18 | 227,489 |
| 12/06/25 | 29.62 | 30.00 | 29.405 | 29.60 | 331,532 |
| 11/06/25 | 30.48 | 30.59 | 29.64 | 29.69 | 362,917 |
| 10/06/25 | 30.745 | 30.92 | 30.34 | 30.37 | 169,934 |
| 09/06/25 | 30.45 | 30.87 | 30.01 | 30.44 | 361,727 |
| 06/06/25 | 29.61 | 30.22 | 29.54 | 30.20 | 184,954 |
| 05/06/25 | 29.40 | 29.57 | 29.18 | 29.50 | 159,175 |
| 04/06/25 | 29.35 | 29.72 | 29.23 | 29.40 | 285,879 |
| 03/06/25 | 29.20 | 29.74 | 28.9001 | 29.23 | 323,265 |
| 02/06/25 | 29.39 | 29.44 | 28.735 | 29.31 | 247,918 |
|
|
||||
|
|
||||
|
|