| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.49▲ | 34.61▼ | 34.58▼ | 35.80▼ | 40.85▼ |
| MA10 | 34.50▲ | 34.61▼ | 34.72▼ | 37.48▼ | 43.44▼ |
| MA20 | 34.59▼ | 34.73▼ | 35.02▼ | 41.19▼ | 44.57▼ |
| MA50 | 34.63▼ | 35.54▼ | 36.41▼ | 44.38▼ | 37.03▼ |
| MA100 | 34.73▼ | 36.67▼ | 39.60▼ | 44.16▼ | 35.11▼ |
| MA200 | 35.02▼ | 39.99▼ | 42.93▼ | 38.78▼ | 29.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.044▲ | 0.058▲ | -0.704▼ | -1.669▼ |
| RSI | 44.458▼ | 37.685▼ | 29.944▼ | 16.580▼ | 34.558▼ |
| STOCH | 21.524 | 39.355 | 20.644 | 6.401▼ | 20.647 |
| WILL %R | -73.333 | -86.842▼ | -89.796▼ | -98.146▼ | -98.637▼ |
| CCI | -29.954 | -108.589▼ | -112.158▼ | -101.344▼ | -242.804▼ |
|
Saturday, March 14, 2026 11:30 AM
Collegium Pharmaceutical (NASDAQ:COLL) highlighted a “record-breaking” 2025 and outlined its 2026 outlook at the Barclays Miami Conference, emphasizing strong performance from newly acquired ADHD ...
|
|
Tuesday, March 10, 2026 06:04 AM
Third Avenue Management, a New York City-based investment firm, published its fourth-quarter 2025 investor letter for the “Third Avenue Small-Cap Value Fund. ” A copy of the letter is available for ...
|
|
Thursday, March 05, 2026 06:05 AM
Collegium Pharmaceutical, Inc. (Nasdaq: COLL) today announced it will present two posters featuring real-world data from its portfolio of differentiated pain medications at PainConnect 2026, the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 35.15 | 35.27 | 34.39 | 34.50 | 413,490 |
| 12/03/26 | 35.01 | 35.47 | 34.275 | 35.00 | 556,538 |
| 11/03/26 | 36.49 | 36.6325 | 35.47 | 35.62 | 294,368 |
| 10/03/26 | 37.24 | 37.76 | 36.45 | 36.61 | 403,193 |
| 09/03/26 | 36.65 | 37.42 | 36.39 | 37.27 | 489,064 |
| 06/03/26 | 36.61 | 37.39 | 36.25 | 37.29 | 1,009,149 |
| 05/03/26 | 38.99 | 39.40 | 37.12 | 37.28 | 902,873 |
| 04/03/26 | 39.99 | 40.13 | 39.18 | 39.61 | 488,819 |
| 03/03/26 | 40.89 | 41.415 | 39.81 | 39.99 | 810,449 |
| 02/03/26 | 41.79 | 42.155 | 40.94 | 41.60 | 475,418 |
|
|
||||
|
|
||||
|
|