| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.87▼ | 44.90▼ | 44.86▼ | 45.72▼ | 45.40▼ |
| MA10 | 44.92▼ | 44.87▼ | 44.91▼ | 46.24▼ | 46.90▼ |
| MA20 | 44.90▼ | 44.80▲ | 45.28▼ | 46.51▼ | 42.22▲ |
| MA50 | 44.86▼ | 45.43▼ | 46.06▼ | 47.09▼ | 35.50▲ |
| MA100 | 44.82▲ | 46.07▼ | 46.48▼ | 41.65▲ | 34.89▲ |
| MA200 | 45.28▼ | 46.38▼ | 47.37▼ | 36.44▲ | 28.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.048▲ | 0.020▲ | -0.292▼ | -0.259▼ |
| RSI | 46.995▼ | 44.624▼ | 42.300▼ | 42.471▼ | 59.949▲ |
| STOCH | 43.483 | 30.801 | 51.246 | 39.648 | 45.326 |
| WILL %R | -67.241 | -82.162▼ | -62.613 | -77.858▼ | -35.164 |
| CCI | -85.535 | -52.266 | -25.582 | -154.997▼ | -9.516 |
| ▼ MA | $COLL MA(20) Crossed Below MA(50) | Set Alert |
|
Thursday, January 15, 2026 05:12 AM
The most common side effects of JORNAY PM in clinical studies in children ages 6 to 12 with ADHD include trouble sleeping, nausea, decreased appetite, restlessness (psychomotor hyperactivity), ...
|
|
Thursday, January 08, 2026 11:01 PM
Collegium Pharmaceutical (NASDAQ:COLL) underwent analysis by 6 analysts in the last quarter, revealing a spectrum of viewpoints from bullish to bearish. The following table summarizes their recent ...
|
|
Tuesday, December 30, 2025 05:01 AM
STOUGHTON, Mass., Dec. 30, 2025 (GLOBE NEWSWIRE) -- Collegium Pharmaceutical, Inc. (Nasdaq: COLL), today announced the closing of its inaugural syndicated credit facility. The new aggregate $980 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 45.35 | 45.605 | 44.68 | 44.845 | 250,144 |
| 27/01/26 | 45.80 | 46.94 | 43.615 | 45.32 | 559,098 |
| 26/01/26 | 45.40 | 46.335 | 45.3306 | 45.82 | 589,211 |
| 23/01/26 | 47.11 | 47.38 | 45.34 | 45.50 | 254,474 |
| 22/01/26 | 47.00 | 48.29 | 46.5001 | 47.10 | 391,822 |
| 21/01/26 | 47.51 | 47.58 | 45.97 | 47.01 | 335,158 |
| 20/01/26 | 45.16 | 47.78 | 44.43 | 47.70 | 1,603,050 |
| 16/01/26 | 46.95 | 47.16 | 45.52 | 45.60 | 272,264 |
| 15/01/26 | 46.35 | 47.13 | 45.81 | 46.90 | 720,993 |
| 14/01/26 | 47.26 | 47.885 | 46.53 | 46.57 | 227,926 |
|
|
||||
|
|
||||
|
|