| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.50▼ | 34.48▼ | 34.53▼ | 34.95▼ | 36.92▼ |
| MA10 | 34.54▼ | 34.59▼ | 34.64▼ | 35.27▼ | 35.82▼ |
| MA20 | 34.51▼ | 34.64▼ | 34.73▼ | 36.88▼ | 32.98▲ |
| MA50 | 34.58▼ | 34.90▼ | 35.29▼ | 35.50▼ | 31.39▲ |
| MA100 | 34.67▼ | 35.38▼ | 36.17▼ | 32.72▲ | 32.60▲ |
| MA200 | 34.75▼ | 36.33▼ | 37.42▼ | 31.17▲ | 26.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | 0.003▲ | -0.440▼ | 0.356▲ |
| RSI | 40.149▼ | 38.521▼ | 36.252▼ | 39.097▼ | 53.560▲ |
| STOCH | 34.981 | 8.478▼ | 23.781 | 13.903▼ | 75.232 |
| WILL %R | -82.759▼ | -92.857▼ | -96.021▼ | -93.825▼ | -51.487 |
| CCI | -138.117▼ | -104.884▼ | -101.711▼ | -95.679 | 12.491 |
|
Thursday, September 25, 2025 09:31 PM
The Russell 2000 (^RUT) is packed with potential breakout stocks, thanks to its focus on smaller companies with high growth potential. However, smaller size also means these businesses often lack the ...
|
|
Thursday, September 25, 2025 07:37 AM
Zevra Therapeutics gained 7.5% amid some takeover speculation. Collegium Pharmaceuticals (COLL) was looking at purchasing Zevra Therapeutics, though it couldn't get the financing for a potential deal, ...
|
|
Thursday, September 25, 2025 01:35 AM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Collegium Pharmaceutical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/09/25 | 34.90 | 35.5399 | 34.10 | 34.41 | 291,106 |
| 25/09/25 | 35.26 | 36.29 | 34.335 | 34.65 | 649,772 |
| 24/09/25 | 34.90 | 35.45 | 34.70 | 35.16 | 295,401 |
| 23/09/25 | 35.62 | 35.90 | 34.89 | 34.90 | 236,545 |
| 22/09/25 | 35.97 | 36.24 | 35.48 | 35.64 | 304,043 |
| 19/09/25 | 36.25 | 36.25 | 35.47 | 35.75 | 758,060 |
| 18/09/25 | 35.53 | 36.26 | 35.02 | 36.16 | 214,456 |
| 17/09/25 | 36.00 | 36.565 | 35.44 | 35.54 | 305,798 |
| 16/09/25 | 34.97 | 35.64 | 34.71 | 35.62 | 575,453 |
| 15/09/25 | 37.25 | 37.25 | 34.845 | 34.92 | 672,016 |
|
|
||||
|
|
||||
|
|