| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.26▲ | 47.17▲ | 47.00▲ | 43.74▲ | 38.98▲ |
| MA10 | 47.26▲ | 46.82▲ | 46.05▲ | 39.80▲ | 36.90▲ |
| MA20 | 47.20▲ | 45.79▲ | 44.84▲ | 37.35▲ | 35.69▲ |
| MA50 | 46.87▲ | 44.16▲ | 41.21▲ | 36.07▲ | 32.04▲ |
| MA100 | 46.00▲ | 40.78▲ | 38.35▲ | 34.88▲ | 33.41▲ |
| MA200 | 44.86▲ | 38.13▲ | 35.94▲ | 31.97▲ | 27.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.065▲ | 0.098▲ | 1.273▲ | 0.873▲ |
| RSI | 61.257▲ | 88.697▲ | 86.171▲ | 86.836▲ | 74.831▲ |
| STOCH | 56.652 | 90.524▲ | 94.364▲ | 91.074▲ | 54.812 |
| WILL %R | -17.045▲ | -2.669▲ | -1.974▲ | -1.102▲ | -0.924▲ |
| CCI | 102.622▲ | 93.957 | 110.225▲ | 154.172▲ | 227.476▲ |
| ▲ RSI&STOCH | $COLL Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $COLL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COLL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COLL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COLL Price Breaks 10 Days High | Set Alert |
| CDL | $COLL Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 12, 2025 05:17 AM
The presentation will be webcast live and can be accessed from the Investors section of the Company's website: https://ir.collegiumpharma.com. A replay of the webcast will be archived on the Company's ...
|
|
Tuesday, November 11, 2025 05:50 AM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
|
Tuesday, November 11, 2025 05:50 AM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/25 | 45.00 | 47.50 | 45.00 | 47.35 | 1,167,557 |
| 11/11/25 | 43.83 | 44.935 | 43.62 | 44.84 | 562,543 |
| 10/11/25 | 42.36 | 43.68 | 41.98 | 43.53 | 751,708 |
| 07/11/25 | 40.91 | 43.06 | 40.59 | 42.30 | 865,763 |
| 06/11/25 | 40.03 | 41.81 | 39.08 | 40.66 | 1,822,556 |
| 05/11/25 | 35.76 | 36.5799 | 35.255 | 35.85 | 506,639 |
| 04/11/25 | 35.70 | 36.555 | 35.61 | 35.76 | 260,296 |
| 03/11/25 | 35.89 | 36.575 | 35.205 | 36.10 | 411,910 |
| 31/10/25 | 35.47 | 36.01 | 35.36 | 36.00 | 258,444 |
| 30/10/25 | 34.69 | 35.76 | 33.89 | 35.65 | 330,562 |
|
|
||||
|
|
||||
|
|