| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.73▼ | 48.60▲ | 48.56▲ | 48.16▲ | 46.87▲ |
| MA10 | 48.68▲ | 48.51▲ | 48.42▲ | 47.83▲ | 41.39▲ |
| MA20 | 48.62▲ | 48.42▲ | 48.21▲ | 46.63▲ | 38.75▲ |
| MA50 | 48.50▲ | 47.99▲ | 47.85▲ | 40.47▲ | 33.41▲ |
| MA100 | 48.43▲ | 47.85▲ | 47.08▲ | 38.11▲ | 34.02▲ |
| MA200 | 48.04▲ | 46.87▲ | 44.93▲ | 33.68▲ | 27.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.008▲ | 0.019▲ | -0.173▼ | 1.248▲ |
| RSI | 57.406▲ | 60.565▲ | 58.841▲ | 70.204▲ | 75.024▲ |
| STOCH | 79.226 | 83.482▲ | 72.685 | 75.838 | 91.350▲ |
| WILL %R | -58.537 | -22.326▲ | -33.992 | -11.513▲ | -2.934▲ |
| CCI | 59.210 | 144.919▲ | 91.654 | 103.420▲ | 112.690▲ |
|
Thursday, December 11, 2025 08:34 PM
Growth boosts valuation multiples, but it doesn’t always last forever. Companies that cannot maintain it are often penalized with large declines in market value, a lesson ingrained in investors who ...
|
|
Friday, November 07, 2025 07:38 AM
Investors in Collegium Pharmaceutical Inc (Symbol: COLL) saw new options become available this week, for the June 2026 expiration. One of the key inputs that goes into the price an option buyer is ...
|
|
Wednesday, October 08, 2025 09:20 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 48.525 | 48.965 | 47.855 | 48.63 | 369,386 |
| 11/12/25 | 48.96 | 49.155 | 48.105 | 48.36 | 238,022 |
| 10/12/25 | 47.11 | 48.94 | 46.15 | 48.86 | 547,441 |
| 09/12/25 | 48.33 | 48.765 | 46.85 | 47.03 | 902,575 |
| 08/12/25 | 47.92 | 49.09 | 47.205 | 47.91 | 688,219 |
| 05/12/25 | 47.59 | 47.92 | 46.81 | 47.91 | 274,809 |
| 04/12/25 | 47.61 | 47.74 | 47.00 | 47.43 | 270,066 |
| 03/12/25 | 47.51 | 48.37 | 47.28 | 47.85 | 683,811 |
| 02/12/25 | 46.66 | 47.695 | 45.82 | 47.51 | 837,890 |
| 01/12/25 | 46.58 | 46.89 | 46.105 | 46.86 | 525,959 |
|
|
||||
|
|
||||
|
|