| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.08▼ | 11.05▲ | 11.05▲ | 10.96▲ | 10.96▲ |
| MA10 | 11.08▼ | 11.04▲ | 11.08▼ | 10.67▲ | 12.15▼ |
| MA20 | 11.06▲ | 11.09▼ | 11.03▲ | 11.00▲ | 13.27▼ |
| MA50 | 11.05▲ | 10.98▲ | 10.80▲ | 12.26▼ | 17.07▼ |
| MA100 | 11.09▼ | 10.77▲ | 10.75▲ | 13.56▼ | 21.61▼ |
| MA200 | 11.06▲ | 10.80▲ | 11.69▼ | 16.33▼ | 25.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.011▼ | -0.016▼ | 0.126▲ | -0.047▼ |
| RSI | 52.241▲ | 52.190▲ | 57.134▲ | 43.090▼ | 29.328▼ |
| STOCH | 53.818 | 42.566 | 19.523▼ | 71.787 | 17.921▼ |
| WILL %R | -38.095 | -71.875 | -73.529 | -21.138▲ | -77.650▼ |
| CCI | -35.795 | 8.999 | -22.936 | 125.137▲ | -95.684 |
|
Monday, December 01, 2025 04:15 PM
Both the Nasdaq and S&P 500 saw their first red month since April 2025 in what proved to be a highly volatile trading period.
|
|
Saturday, November 29, 2025 06:26 AM
NEW YORK CITY, NEW YORK / ACCESS Newswire / November 28, 2025 / The world has entered a supply chain cold war where data, authenticity, and material truth matter more than speed or scale. Western ...
|
|
Wednesday, November 26, 2025 04:04 AM
“GRESB Sector Leaders exemplify success in action,” said Sebastien Roussotte, CEO, GRESB. “They set the pace for the industry, translating strong governance and operational excellence into real-world ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 11.14 | 11.30 | 10.98 | 11.07 | 5,009,903 |
| 02/12/25 | 11.025 | 11.33 | 10.95 | 11.12 | 8,851,100 |
| 01/12/25 | 10.70 | 10.99 | 10.62 | 10.99 | 6,176,200 |
| 28/11/25 | 10.79 | 10.93 | 10.73 | 10.83 | 2,028,002 |
| 26/11/25 | 10.54 | 11.05 | 10.49 | 10.79 | 5,603,100 |
| 25/11/25 | 10.52 | 10.71 | 10.52 | 10.56 | 5,588,000 |
| 24/11/25 | 10.43 | 10.57 | 10.278 | 10.47 | 8,928,600 |
| 21/11/25 | 10.12 | 10.64 | 10.10 | 10.38 | 14,009,100 |
| 20/11/25 | 10.41 | 10.64 | 10.12 | 10.12 | 6,300,300 |
| 19/11/25 | 10.76 | 10.96 | 10.264 | 10.40 | 9,996,600 |
|
|
||||
|
|
||||
|
|