| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.89▼ | 10.88▼ | 10.86▼ | 10.61▲ | 11.33▼ |
| MA10 | 10.90▼ | 10.87▼ | 10.89▼ | 10.60▲ | 12.26▼ |
| MA20 | 10.90▼ | 10.87▼ | 10.74▲ | 11.25▼ | 13.52▼ |
| MA50 | 10.87▼ | 10.65▲ | 10.58▲ | 12.36▼ | 17.28▼ |
| MA100 | 10.90▼ | 10.60▲ | 10.84▼ | 13.72▼ | 21.80▼ |
| MA200 | 10.76▲ | 10.91▼ | 11.97▼ | 16.48▼ | 25.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.016▼ | 0.008▲ | 0.034▲ | -0.088▼ |
| RSI | 34.984▼ | 52.755▲ | 55.997▲ | 37.984▼ | 27.120▼ |
| STOCH | 36.700 | 57.308 | 60.092 | 38.054 | 22.117 |
| WILL %R | -90.909▼ | -68.254 | -39.450 | -57.307 | -86.630▼ |
| CCI | -391.246▼ | -58.485 | 29.594 | 9.029 | -132.599▼ |
|
Friday, November 28, 2025 07:22 AM
The world has entered a supply chain cold war where data, authenticity, and material truth matter more than speed or scale. Western companies are discovering they cannot compete with state-controlled ...
|
|
Thursday, November 27, 2025 01:42 AM
By Iulian Ernst in Bucharest Romanian entrepreneurial group Cris-Tim Family Holding (BVB: CFH), a producer of cold cuts and ready meals, listed on the Bucharest Stock Exchange (BVB) on November 26 at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 10.79 | 10.93 | 10.73 | 10.83 | 2,028,002 |
| 26/11/25 | 10.54 | 11.05 | 10.49 | 10.79 | 5,603,100 |
| 25/11/25 | 10.52 | 10.71 | 10.52 | 10.56 | 5,588,000 |
| 24/11/25 | 10.43 | 10.57 | 10.278 | 10.47 | 8,928,600 |
| 21/11/25 | 10.12 | 10.64 | 10.10 | 10.38 | 14,009,100 |
| 20/11/25 | 10.41 | 10.64 | 10.12 | 10.12 | 6,300,300 |
| 19/11/25 | 10.76 | 10.96 | 10.264 | 10.40 | 9,996,600 |
| 18/11/25 | 10.90 | 11.13 | 10.75 | 10.81 | 5,697,878 |
| 17/11/25 | 10.76 | 11.00 | 10.735 | 10.88 | 6,281,000 |
| 14/11/25 | 10.72 | 10.79 | 10.50 | 10.79 | 9,007,300 |
|
|
||||
|
|
||||
|
|