| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.14▲ | 15.15▼ | 15.18▼ | 15.25▼ | 14.87▲ |
| MA10 | 15.14▲ | 15.19▼ | 15.24▼ | 15.06▲ | 15.23▼ |
| MA20 | 15.14▲ | 15.26▼ | 15.29▼ | 14.76▲ | 14.65▲ |
| MA50 | 15.19▼ | 15.29▼ | 15.22▼ | 15.04▲ | 13.27▲ |
| MA100 | 15.25▼ | 15.21▼ | 14.99▲ | 14.36▲ | 16.62▼ |
| MA200 | 15.30▼ | 14.97▲ | 14.78▲ | 13.25▲ | 22.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.015▼ | -0.033▼ | 0.080▲ | -0.007▼ |
| RSI | 46.124▼ | 40.524▼ | 43.626▼ | 53.051▲ | 54.805▲ |
| STOCH | 46.032 | 19.984▼ | 17.799▼ | 75.238 | 32.340 |
| WILL %R | -44.444 | -91.525▼ | -94.898▼ | -36.759 | -55.717 |
| CCI | 54.959 | -113.752▼ | -109.395▼ | 60.345 | 24.498 |
| MA | $COLD Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 26, 2026 09:15 AM
About Americold Realty Trust, Inc. Americold (NYSE: COLD) is a global leader in temperature-controlled logistics and real estate, with a more than 120-year legacy of innovation and reliability. With ...
|
|
Tuesday, August 11, 2026 12:00 AM
A Media Snippet accompanying this announcement is available by clicking on this link.ATLANTA, Aug. 11, 2026 (GLOBE NEWSWIRE) -- Americold ...
|
|
Monday, July 06, 2026 03:00 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Americold Realty Trust Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 15.23 | 15.34 | 15.12 | 15.145 | 1,252,695 |
| 26/08/26 | 15.38 | 15.61 | 15.265 | 15.27 | 2,971,421 |
| 25/08/26 | 15.20 | 15.525 | 15.085 | 15.49 | 3,843,744 |
| 24/08/26 | 15.365 | 15.585 | 15.085 | 15.095 | 4,254,842 |
| 21/08/26 | 15.23 | 15.35 | 15.04 | 15.25 | 1,711,384 |
| 20/08/26 | 15.06 | 15.23 | 14.845 | 15.02 | 2,199,107 |
| 19/08/26 | 15.24 | 15.27 | 14.96 | 15.08 | 2,917,130 |
| 18/08/26 | 14.52 | 15.035 | 14.52 | 14.86 | 4,027,552 |
| 17/08/26 | 14.76 | 14.79 | 14.345 | 14.50 | 1,968,351 |
| 14/08/26 | 15.07 | 15.28 | 14.83 | 14.88 | 1,271,246 |
|
|
||||
|
|
||||
|
|