| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.34▼ | 12.25▲ | 12.22▲ | 12.49▼ | 12.60▼ |
| MA10 | 12.32▼ | 12.22▲ | 12.28▲ | 12.60▼ | 12.78▼ |
| MA20 | 12.27▲ | 12.29▲ | 12.31▲ | 12.69▼ | 12.44▼ |
| MA50 | 12.21▲ | 12.40▼ | 12.56▼ | 12.65▼ | 15.09▼ |
| MA100 | 12.26▲ | 12.56▼ | 12.57▼ | 12.45▼ | 20.03▼ |
| MA200 | 12.32▼ | 12.60▼ | 12.90▼ | 14.24▼ | 24.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.014▲ | 0.003▲ | -0.063▼ | 0.251▲ |
| RSI | 57.496▲ | 50.126▲ | 45.446▼ | 43.006▼ | 41.976▼ |
| STOCH | 81.357▲ | 52.557 | 25.103 | 39.498 | 58.806 |
| WILL %R | -45.714 | -46.377 | -56.471 | -75.105▼ | -37.834 |
| CCI | 43.972 | 125.543▲ | -5.773 | -112.255▼ | 0.278 |
| CDL | $COLD Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, February 03, 2026 07:46 AM
Investors in Americold Realty Trust Inc (Symbol: COLD) saw new options begin trading today, for the January 2027 expiration. One of the key inputs that goes into the price an option buyer is willing ...
|
|
Wednesday, January 21, 2026 11:01 PM
ATLANTA, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Americold Realty Trust, Inc. (NYSE: COLD) (the “Company” or “Americold”), a global leader in temperature-controlled logistics, real estate, and value-added ...
|
|
Tuesday, January 20, 2026 11:00 PM
ATLANTA, Jan. 21, 2026 (GLOBE NEWSWIRE) -- Americold Realty Trust (NYSE: COLD), a global leader in temperature-controlled logistics, real estate, and value-added services focused on the ownership, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 12.43 | 12.47 | 12.12 | 12.31 | 4,285,928 |
| 13/02/26 | 12.42 | 12.5486 | 12.22 | 12.36 | 2,963,967 |
| 12/02/26 | 12.52 | 12.77 | 12.015 | 12.34 | 6,426,895 |
| 11/02/26 | 12.84 | 12.96 | 12.49 | 12.55 | 2,014,613 |
| 10/02/26 | 12.85 | 12.9816 | 12.79 | 12.87 | 5,510,693 |
| 09/02/26 | 12.65 | 12.90 | 12.51 | 12.75 | 3,030,524 |
| 06/02/26 | 12.67 | 12.77 | 12.545 | 12.66 | 4,632,600 |
| 05/02/26 | 12.42 | 12.87 | 12.31 | 12.51 | 4,685,527 |
| 04/02/26 | 12.70 | 13.20 | 12.66 | 13.02 | 3,485,900 |
| 03/02/26 | 12.53 | 12.69 | 12.36 | 12.65 | 3,456,000 |
|
|
||||
|
|
||||
|
|