| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.77▲ | 12.74▲ | 12.71▲ | 12.54▲ | 12.26▲ |
| MA10 | 12.77▲ | 12.70▲ | 12.69▲ | 12.53▲ | 11.79▲ |
| MA20 | 12.75▲ | 12.67▲ | 12.54▲ | 12.00▲ | 12.69▲ |
| MA50 | 12.71▲ | 12.46▲ | 12.45▲ | 11.99▲ | 16.37▼ |
| MA100 | 12.68▲ | 12.47▲ | 12.24▲ | 12.85▼ | 20.96▼ |
| MA200 | 12.54▲ | 12.13▲ | 11.49▲ | 15.48▼ | 25.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.001▼ | 0.022▲ | 0.096▲ | 0.320▲ |
| RSI | 61.871▲ | 66.192▲ | 63.464▲ | 62.210▲ | 43.964▼ |
| STOCH | 65.370 | 66.633 | 68.587 | 55.201 | 51.925 |
| WILL %R | -27.273 | -20.455▲ | -11.111▲ | -11.642▲ | -33.041 |
| CCI | 105.000▲ | 117.605▲ | 112.922▲ | 73.593 | 35.389 |
|
Sunday, December 28, 2025 06:02 AM
Establishes Finance Committee to Support Ongoing Efforts to Enhance Shareholder Value Enters Into Cooperation Agreement with Ancora ATLANTA, Dec. 22, 2025 (GLOBE NEWSWIRE) -- Americold Realty Trust, ...
|
|
Wednesday, December 24, 2025 04:02 PM
Fintel reports that on December 24, 2025, Truist Securities maintained coverage of Americold Realty Trust (NYSE:COLD) with a Buy recommendation. Analyst Price Forecast Suggests 14.15% Upside As of ...
|
|
Tuesday, December 23, 2025 06:17 AM
In Asia-Pacific alone, Americold supports supply chains for more than 1,500 QSR locations across five major brands – a proven model that translates well to convenience retail. Building on this ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 12.755 | 12.79 | 12.60 | 12.775 | 2,833,674 |
| 26/12/25 | 12.50 | 12.83 | 12.40 | 12.81 | 4,524,100 |
| 24/12/25 | 12.32 | 12.58 | 12.23 | 12.57 | 2,338,900 |
| 23/12/25 | 12.32 | 12.32 | 12.085 | 12.20 | 3,777,650 |
| 22/12/25 | 12.19 | 12.50 | 12.125 | 12.37 | 5,931,800 |
| 19/12/25 | 12.39 | 12.49 | 12.195 | 12.21 | 6,939,600 |
| 18/12/25 | 12.50 | 12.5352 | 12.16 | 12.39 | 3,524,332 |
| 17/12/25 | 12.68 | 12.985 | 12.58 | 12.63 | 5,051,800 |
| 16/12/25 | 12.79 | 13.055 | 12.60 | 12.60 | 7,189,000 |
| 15/12/25 | 12.73 | 12.91 | 12.63 | 12.79 | 6,982,200 |
|
|
||||
|
|
||||
|
|