| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.62▼ | 14.64▼ | 14.64▼ | 14.74▼ | 13.47▲ |
| MA10 | 14.63▼ | 14.69▼ | 14.73▼ | 13.76▲ | 12.41▲ |
| MA20 | 14.63▼ | 14.74▼ | 14.71▼ | 13.11▲ | 12.70▲ |
| MA50 | 14.67▼ | 14.64▼ | 14.34▲ | 12.28▲ | 13.48▲ |
| MA100 | 14.76▼ | 14.16▲ | 13.29▲ | 12.58▲ | 18.60▼ |
| MA200 | 14.74▼ | 13.21▲ | 12.77▲ | 12.82▲ | 23.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.031▼ | -0.056▼ | 0.239▲ | 0.390▲ |
| RSI | 41.196▼ | 41.227▼ | 49.822▼ | 65.616▲ | 59.476▲ |
| STOCH | 45.880 | 9.912▼ | 19.575▼ | 88.678▲ | 68.673 |
| WILL %R | -81.481▼ | -94.318▼ | -94.318▼ | -17.788▲ | -13.517▲ |
| CCI | -128.936▼ | -90.418 | -108.130▼ | 80.161 | 184.987▲ |
|
Thursday, May 07, 2026 03:56 AM
Americold Realty Trust, Inc. (NYSE: COLD) (“Americold”), a global leader in temperature-controlled logistics, and EQT, a purpose-driven global investment organization, today announced the formation of ...
|
|
Tuesday, April 14, 2026 12:00 AM
ATLANTA, April 14, 2026 (GLOBE NEWSWIRE) -- Americold Realty Trust (NYSE: COLD), a global leader in temperature-controlled logistics real estate and value-added services, today released its 2025 ...
|
|
Thursday, February 19, 2026 08:33 PM
We recently published 10 Firms Outperform Wall Street With Surprising Gains. Americold Realty Trust Inc. (NYSE:COLD) was one of the best performers on Thursday. Americold bounced back by 15.75 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 14.925 | 15.02 | 14.56 | 14.59 | 2,891,380 |
| 13/05/26 | 14.70 | 14.965 | 14.625 | 14.91 | 3,376,296 |
| 12/05/26 | 14.55 | 14.81 | 14.21 | 14.80 | 4,011,275 |
| 11/05/26 | 15.09 | 15.13 | 14.24 | 14.56 | 6,186,840 |
| 08/05/26 | 15.00 | 15.198 | 14.725 | 14.84 | 6,324,827 |
| 07/05/26 | 13.10 | 15.00 | 13.10 | 14.97 | 14,486,647 |
| 06/05/26 | 12.13 | 12.735 | 12.13 | 12.70 | 5,080,718 |
| 05/05/26 | 11.93 | 12.095 | 11.78 | 11.99 | 3,984,174 |
| 04/05/26 | 12.21 | 12.505 | 11.90 | 11.91 | 4,135,944 |
| 01/05/26 | 12.35 | 12.44 | 12.20 | 12.28 | 3,912,466 |
|
|
||||
|
|
||||
|
|