| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.37▲ | 12.29▲ | 12.25▲ | 12.23▲ | 11.62▲ |
| MA10 | 12.33▲ | 12.23▲ | 12.24▲ | 11.96▲ | 12.09▲ |
| MA20 | 12.29▲ | 12.26▲ | 12.31▲ | 11.62▲ | 12.37▲ |
| MA50 | 12.22▲ | 12.30▲ | 12.15▲ | 12.18▲ | 13.76▼ |
| MA100 | 12.23▲ | 12.10▲ | 11.73▲ | 12.24▲ | 19.09▼ |
| MA200 | 12.30▲ | 11.70▲ | 11.69▲ | 13.17▼ | 23.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.017▲ | -0.012▼ | 0.148▲ | 0.091▲ |
| RSI | 67.924▲ | 61.731▲ | 60.878▲ | 58.960▲ | 47.726▼ |
| STOCH | 75.914 | 74.710 | 50.652 | 86.996▲ | 21.531 |
| WILL %R | -26.667 | -13.793▲ | -15.730▲ | -4.762▲ | -49.178 |
| CCI | 162.936▲ | 253.058▲ | 78.390 | 97.984 | -11.428 |
| MA | $COLD Price Crossed Above MA(50) | Set Alert |
|
Tuesday, April 14, 2026 04:13 AM
Americold Realty Trust (NYSE: COLD), a global leader in temperature-controlled logistics real estate and value-added services, today released its 2025 Sustainability Report, highlighting continued ...
|
|
Wednesday, April 01, 2026 05:03 PM
Fintel reports that on April 1, 2026, Piper Sandler initiated coverage of Americold Realty Trust (NYSE:COLD) with a Neutral recommendation. Analyst Price Forecast Suggests 29.38% Upside As of March 27 ...
|
|
Monday, March 30, 2026 06:14 PM
Americold Realty Trust Inc. (NYSE:COLD) is one of the 10 Stocks Leaving the Market in the Dust Today. Americold snapped a three-day losing streak on Monday, adding 4.75 percent to finish at $11.46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 12.16 | 12.465 | 12.135 | 12.40 | 3,229,372 |
| 15/04/26 | 12.36 | 12.485 | 12.03 | 12.11 | 3,293,477 |
| 14/04/26 | 12.33 | 12.485 | 12.245 | 12.35 | 2,908,387 |
| 13/04/26 | 11.97 | 12.34 | 11.89 | 12.28 | 4,460,601 |
| 10/04/26 | 12.08 | 12.22 | 11.9445 | 12.01 | 1,968,158 |
| 09/04/26 | 11.87 | 12.24 | 11.84 | 12.01 | 2,304,384 |
| 08/04/26 | 11.67 | 11.98 | 11.57 | 11.98 | 3,262,342 |
| 07/04/26 | 11.48 | 11.59 | 11.38 | 11.42 | 2,889,337 |
| 06/04/26 | 11.51 | 11.63 | 11.37 | 11.52 | 3,787,321 |
| 02/04/26 | 11.16 | 11.485 | 10.98 | 11.48 | 2,691,962 |
|
|
||||
|
|
||||
|
|