| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.90▲ | 14.75▲ | 14.71▲ | 12.77▲ | 12.98▲ |
| MA10 | 14.80▲ | 14.69▲ | 14.04▲ | 12.56▲ | 12.22▲ |
| MA20 | 14.73▲ | 13.93▲ | 13.10▲ | 12.48▲ | 12.61▲ |
| MA50 | 14.68▲ | 12.82▲ | 12.56▲ | 12.11▲ | 13.52▲ |
| MA100 | 14.16▲ | 12.55▲ | 12.52▲ | 12.48▲ | 18.71▼ |
| MA200 | 13.20▲ | 12.53▲ | 12.17▲ | 12.87▲ | 23.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.035▲ | 0.236▲ | 0.156▲ | 0.328▲ |
| RSI | 71.321▲ | 87.074▲ | 85.135▲ | 73.225▲ | 61.688▲ |
| STOCH | 93.385▲ | 81.541▲ | 94.859▲ | 44.778 | 59.356 |
| WILL %R | -1.282▲ | -0.204▲ | -0.177▲ | -0.932▲ | -0.698▲ |
| CCI | 129.745▲ | 93.274 | 87.543 | 351.046▲ | 160.409▲ |
| ▲ RSI&MACD | $COLD MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $COLD RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $COLD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $COLD Price Crossed Above MA(200) | Set Alert |
| ▲ GAP | $COLD Open Gap Up %3 | Set Alert |
| ▲ GAP | $COLD Open Gap Up %2 | Set Alert |
| ▲ BREAK | $COLD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COLD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COLD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COLD Price Breaks 10 Days High | Set Alert |
| CDL | $COLD Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, May 07, 2026 06:33 PM
Ten stocks climbed by huge double-digit gains on Thursday, leaving Wall Street’s three major indices in the dust, thanks to a flurry of strong corporate earnings and upbeat outlooks for their ...
|
|
Thursday, May 07, 2026 12:42 PM
Detailed price information for Americold Realty Trust (COLD-N) from The Globe and Mail including charting and trades.
|
|
Thursday, May 07, 2026 03:56 AM
Americold Realty Trust, Inc. (NYSE: COLD) (“Americold”), a global leader in temperature-controlled logistics, and EQT, a purpose-driven global investment organization, today announced the formation of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 13.10 | 15.00 | 13.10 | 14.97 | 14,486,647 |
| 06/05/26 | 12.13 | 12.735 | 12.13 | 12.70 | 5,080,718 |
| 05/05/26 | 11.93 | 12.095 | 11.78 | 11.99 | 3,984,174 |
| 04/05/26 | 12.21 | 12.505 | 11.90 | 11.91 | 4,135,944 |
| 01/05/26 | 12.35 | 12.44 | 12.20 | 12.28 | 3,912,466 |
| 30/04/26 | 12.09 | 12.29 | 12.055 | 12.23 | 2,877,749 |
| 29/04/26 | 12.36 | 12.515 | 11.945 | 12.00 | 3,627,388 |
| 28/04/26 | 12.35 | 12.505 | 12.09 | 12.47 | 2,431,658 |
| 27/04/26 | 12.60 | 12.68 | 12.235 | 12.26 | 3,069,966 |
| 24/04/26 | 12.24 | 12.855 | 12.14 | 12.83 | 3,977,392 |
|
|
||||
|
|
||||
|
|