| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.83▼ | 10.84▼ | 10.85▼ | 10.85▼ | 11.99▼ |
| MA10 | 10.84▼ | 10.86▼ | 10.86▼ | 11.33▼ | 12.50▼ |
| MA20 | 10.85▼ | 10.85▼ | 10.80▲ | 12.26▼ | 13.83▼ |
| MA50 | 10.86▼ | 10.79▲ | 11.04▼ | 12.78▼ | 17.53▼ |
| MA100 | 10.86▼ | 11.09▼ | 11.72▼ | 14.15▼ | 22.00▼ |
| MA200 | 10.82▼ | 11.82▼ | 12.64▼ | 16.87▼ | 25.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.005▼ | 0.025▲ | -0.162▼ | -0.069▼ |
| RSI | 41.897▼ | 47.737▼ | 44.989▼ | 28.256▼ | 24.289▼ |
| STOCH | 37.255 | 30.352 | 29.640 | 9.660▼ | 27.264 |
| WILL %R | -82.353▼ | -85.135▼ | -82.895▼ | -87.190▼ | -93.874▼ |
| CCI | -95.798 | -97.701 | -93.960 | -79.544 | -160.360▼ |
| BBANDS | $COLD Bollinger Bands Expanding | Set Alert |
|
Sunday, November 16, 2025 07:23 AM
Love it or hate it, the cold weather is on its way. However, thinking like an investor, there’s an opportunity to invest in several companies whose revenues and earnings heat up when consumers get ...
|
|
Monday, November 10, 2025 04:09 PM
Fintel reports that on November 10, 2025, UBS maintained coverage of Americold Realty Trust (NYSE:COLD) with a Neutral recommendation. Analyst Price Forecast Suggests 48.17% Upside As of November 8, ...
|
|
Friday, November 07, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Americold Realty Trust, Inc. misses on earnings expectations. Reported EPS is $-0.03976 EPS, expectations were $0.35. Operator: Greetings, and welcome ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 10.90 | 11.13 | 10.75 | 10.81 | 5,697,878 |
| 17/11/25 | 10.76 | 11.00 | 10.735 | 10.88 | 6,281,000 |
| 14/11/25 | 10.72 | 10.79 | 10.50 | 10.79 | 9,007,300 |
| 13/11/25 | 11.00 | 11.04 | 10.61 | 10.72 | 12,098,886 |
| 12/11/25 | 11.28 | 11.49 | 11.04 | 11.05 | 6,518,028 |
| 11/11/25 | 11.38 | 11.56 | 11.21 | 11.35 | 6,425,959 |
| 10/11/25 | 11.77 | 11.8099 | 11.25 | 11.29 | 6,025,879 |
| 07/11/25 | 11.64 | 11.82 | 11.4625 | 11.75 | 7,106,330 |
| 06/11/25 | 12.41 | 12.535 | 11.49 | 11.86 | 12,968,173 |
| 05/11/25 | 12.57 | 12.795 | 12.40 | 12.77 | 4,922,523 |
|
|
||||
|
|
||||
|
|