| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▲ | 11.09▲ | 11.03▲ | 11.03▲ | 10.97▲ |
| MA10 | 11.12▲ | 11.02▲ | 11.04▲ | 10.75▲ | 12.16▼ |
| MA20 | 11.10▲ | 11.03▲ | 11.06▲ | 10.92▲ | 13.27▼ |
| MA50 | 11.02▲ | 11.03▲ | 10.88▲ | 12.23▼ | 17.08▼ |
| MA100 | 11.03▲ | 10.84▲ | 10.74▲ | 13.51▼ | 21.61▼ |
| MA200 | 11.06▲ | 10.77▲ | 11.59▼ | 16.28▼ | 25.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | -0.008▼ | 0.140▲ | -0.043▼ |
| RSI | 60.959▲ | 57.832▲ | 58.498▲ | 44.118▼ | 29.772▼ |
| STOCH | 44.792 | 76.675 | 43.035 | 78.300 | 18.130▼ |
| WILL %R | -43.750 | -20.896▲ | -40.449 | -17.073▲ | -76.498▼ |
| CCI | 43.210 | 90.465 | 100.507▲ | 91.517 | -94.818 |
| CDL | $COLD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 08:46 AM
Steel Dynamics (NASDAQ:STLD) maintains a strong presence in the Nasdaq Index, driving growth with steel production and sustainability efforts.
|
|
Wednesday, December 03, 2025 11:42 AM
Overview of Ambev S.A. operations, focusing on beverage production, distribution networks, product diversification, and sustainability practices across Latin American markets.
|
|
Wednesday, December 03, 2025 05:19 AM
Acacia Research Corporation (NASDAQ:ACTG) shareholders should be happy to see the share price up 18% in the last month. But that is minimal compensation for the share price under-performance over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 11.155 | 11.19 | 10.855 | 11.12 | 5,117,399 |
| 03/12/25 | 11.15 | 11.31 | 10.98 | 11.08 | 5,842,000 |
| 02/12/25 | 11.025 | 11.33 | 10.95 | 11.12 | 8,851,100 |
| 01/12/25 | 10.70 | 10.99 | 10.62 | 10.99 | 6,176,200 |
| 28/11/25 | 10.79 | 10.93 | 10.73 | 10.83 | 2,028,002 |
| 26/11/25 | 10.54 | 11.05 | 10.49 | 10.79 | 5,603,100 |
| 25/11/25 | 10.52 | 10.71 | 10.52 | 10.56 | 5,588,000 |
| 24/11/25 | 10.43 | 10.57 | 10.278 | 10.47 | 8,928,600 |
| 21/11/25 | 10.12 | 10.64 | 10.10 | 10.38 | 14,009,100 |
| 20/11/25 | 10.41 | 10.64 | 10.12 | 10.12 | 6,300,300 |
|
|
||||
|
|
||||
|
|