| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.73▲ | 12.72▲ | 12.67▲ | 11.90▲ | 11.10▲ |
| MA10 | 12.71▲ | 12.65▲ | 12.58▲ | 11.46▲ | 12.09▲ |
| MA20 | 12.73▲ | 12.57▲ | 12.52▲ | 11.03▲ | 13.06▼ |
| MA50 | 12.66▲ | 12.15▲ | 11.59▲ | 12.16▲ | 16.89▼ |
| MA100 | 12.59▲ | 11.54▲ | 11.19▲ | 13.22▼ | 21.44▼ |
| MA200 | 12.51▲ | 11.12▲ | 11.27▲ | 15.96▼ | 25.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.015▼ | -0.025▼ | 0.306▲ | 0.092▲ |
| RSI | 54.895▲ | 63.925▲ | 69.831▲ | 66.352▲ | 42.609▼ |
| STOCH | 72.020 | 80.797▲ | 70.417 | 71.796 | 21.062 |
| WILL %R | -15.000▲ | -19.277▲ | -14.286▲ | -3.915▲ | -34.168 |
| CCI | 81.909 | 65.966 | 112.017▲ | 185.759▲ | -22.287 |
|
Sunday, December 14, 2025 11:43 AM
Americold grew its share prices by 18.4 percent week-on-week, as investors appeared to have loaded portfolios ahead of the Christmas season, when demand for its temperature-controlled services ...
|
|
Saturday, December 13, 2025 05:23 AM
Ten stocks capped off the trading week clocking double- to triple-digit gains amid a flurry of corporate and macroeconomic developments that bolstered investing appetite.
|
|
Thursday, December 11, 2025 07:20 AM
We recently published 10 Stocks Boasting the Biggest Gains; 4 Hit Record Highs. Americold Realty Trust, Inc. (NYSE:COLD) is one of the best performers on Wednesday. Americold Realty rallied for a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 12.65 | 12.8299 | 12.40 | 12.73 | 6,956,194 |
| 11/12/25 | 12.41 | 12.65 | 12.265 | 12.49 | 8,855,800 |
| 10/12/25 | 11.40 | 12.55 | 11.40 | 12.43 | 14,223,200 |
| 09/12/25 | 10.66 | 11.29 | 10.65 | 11.26 | 7,229,300 |
| 08/12/25 | 10.80 | 11.065 | 10.51 | 10.59 | 7,868,800 |
| 05/12/25 | 11.07 | 11.15 | 10.69 | 10.75 | 6,352,800 |
| 04/12/25 | 11.11 | 11.20 | 10.85 | 11.12 | 6,113,000 |
| 03/12/25 | 11.15 | 11.31 | 10.98 | 11.08 | 5,842,000 |
| 02/12/25 | 11.025 | 11.33 | 10.95 | 11.12 | 8,851,100 |
| 01/12/25 | 10.70 | 10.99 | 10.62 | 10.99 | 6,176,200 |
|
|
||||
|
|
||||
|
|