| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.93▲ | 15.95▼ | 15.90▲ | 15.35▲ | 14.42▲ |
| MA10 | 15.95▼ | 15.87▲ | 15.83▲ | 14.84▲ | 13.22▲ |
| MA20 | 15.95▼ | 15.78▲ | 15.46▲ | 14.29▲ | 12.90▲ |
| MA50 | 15.88▲ | 15.27▲ | 14.87▲ | 12.86▲ | 13.41▲ |
| MA100 | 15.82▲ | 14.80▲ | 14.71▲ | 12.80▲ | 18.39▼ |
| MA200 | 15.47▲ | 14.70▲ | 13.64▲ | 12.79▲ | 23.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.013▼ | 0.022▲ | 0.106▲ | 0.501▲ |
| RSI | 50.036▲ | 69.753▲ | 77.613▲ | 71.805▲ | 64.455▲ |
| STOCH | 33.367 | 79.584 | 86.914▲ | 84.525▲ | 82.014▲ |
| WILL %R | -70.833 | -23.288▲ | -7.763▲ | -3.908▲ | -1.976▲ |
| CCI | -88.999 | 71.658 | 74.118 | 206.329▲ | 164.423▲ |
| ▲ RSI&STOCH | $COLD Overbought RSI + Stochastic | Set Alert |
| ▲ MA | $COLD MA(50) Crossed Above MA(200) | Set Alert |
| ▲ BREAK | $COLD Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $COLD Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $COLD Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $COLD Price Breaks 10 Days High | Set Alert |
|
Thursday, May 21, 2026 01:39 PM
Americold Realty Trust (NYSE: COLD), a global leader in temperature-controlled logistics, real estate, and value-added services focused on the ownership, operation, acquisition and development of ...
|
|
Thursday, May 14, 2026 04:22 AM
Americold (NYSE: COLD), a global leader in temperature-controlled logistics, real estate, and value-added services, today highlighted its expanding relationship with PLUS, a Netherlands-based ...
|
|
Thursday, February 19, 2026 08:33 PM
We recently published 10 Firms Outperform Wall Street With Surprising Gains. Americold Realty Trust Inc. (NYSE:COLD) was one of the best performers on Thursday. Americold bounced back by 15.75 percent ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 15.80 | 16.015 | 15.72 | 15.93 | 3,907,965 |
| 28/05/26 | 15.27 | 15.88 | 15.09 | 15.81 | 6,341,494 |
| 27/05/26 | 14.86 | 15.34 | 14.86 | 15.33 | 4,926,373 |
| 26/05/26 | 14.87 | 14.975 | 14.66 | 14.86 | 3,582,694 |
| 22/05/26 | 14.53 | 14.93 | 14.485 | 14.81 | 3,034,158 |
| 21/05/26 | 14.19 | 14.575 | 14.10 | 14.44 | 1,817,819 |
| 20/05/26 | 14.04 | 14.455 | 13.84 | 14.41 | 2,231,041 |
| 19/05/26 | 14.43 | 14.52 | 14.00 | 14.01 | 1,765,396 |
| 18/05/26 | 14.35 | 14.52 | 14.25 | 14.49 | 1,998,239 |
| 15/05/26 | 14.33 | 14.38 | 14.115 | 14.26 | 3,626,730 |
|
|
||||
|
|
||||
|
|