| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.05▲ | 13.16▼ | 13.23▼ | 13.37▼ | 13.13▼ |
| MA10 | 13.05▲ | 13.24▼ | 13.35▼ | 13.26▼ | 12.26▲ |
| MA20 | 13.12▼ | 13.37▼ | 13.44▼ | 12.99▲ | 12.53▲ |
| MA50 | 13.24▼ | 13.46▼ | 13.38▼ | 11.98▲ | 15.87▼ |
| MA100 | 13.34▼ | 13.36▼ | 13.19▼ | 12.64▲ | 20.55▼ |
| MA200 | 13.44▼ | 13.12▼ | 12.61▲ | 14.89▼ | 24.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.035▼ | -0.060▼ | -0.016▼ | 0.429▲ |
| RSI | 36.260▼ | 32.705▼ | 35.150▼ | 54.257▲ | 46.071▼ |
| STOCH | 37.201 | 24.811 | 23.185 | 74.084 | 79.276 |
| WILL %R | -55.556 | -90.476▼ | -90.769▼ | -55.450 | -25.657 |
| CCI | -29.486 | -161.532▼ | -146.983▼ | -1.567 | 67.107 |
|
Tuesday, January 20, 2026 12:16 PM
Americold Realty is rated Buy, with the stock significantly undervalued relative to intrinsic value and offering a high, sustainable dividend yield. Click to read.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 13.45 | 13.52 | 13.01 | 13.07 | 3,296,212 |
| 16/01/26 | 13.33 | 13.655 | 13.29 | 13.56 | 2,989,600 |
| 15/01/26 | 13.54 | 13.61 | 13.24 | 13.42 | 3,560,300 |
| 14/01/26 | 13.26 | 13.63 | 13.26 | 13.53 | 4,336,200 |
| 13/01/26 | 13.26 | 13.366 | 13.075 | 13.29 | 3,189,900 |
| 12/01/26 | 13.25 | 13.415 | 13.11 | 13.25 | 4,079,800 |
| 09/01/26 | 13.37 | 13.45 | 12.98 | 13.28 | 4,874,900 |
| 08/01/26 | 12.78 | 13.385 | 12.74 | 13.15 | 5,096,500 |
| 07/01/26 | 13.33 | 13.465 | 12.87 | 12.87 | 5,295,400 |
| 06/01/26 | 13.05 | 13.42 | 12.99 | 13.21 | 7,575,000 |
|
|
||||
|
|
||||
|
|