| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.23▲ | 12.22▲ | 12.23▲ | 12.56▼ | 11.90▲ |
| MA10 | 12.24▲ | 12.24▲ | 12.27▲ | 12.40▼ | 12.12▲ |
| MA20 | 12.22▲ | 12.27▲ | 12.38▼ | 11.93▲ | 12.47▼ |
| MA50 | 12.23▲ | 12.51▼ | 12.50▼ | 12.16▲ | 13.67▼ |
| MA100 | 12.26▲ | 12.49▼ | 12.20▲ | 12.35▼ | 18.96▼ |
| MA200 | 12.36▼ | 12.13▲ | 11.81▲ | 13.06▼ | 23.88▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.011▲ | -0.015▼ | 0.078▲ | 0.133▲ |
| RSI | 61.089▲ | 43.673▼ | 41.564▼ | 52.893▲ | 46.986▼ |
| STOCH | 43.835 | 38.379 | 30.299 | 67.948 | 31.959 |
| WILL %R | -13.636▲ | -49.180 | -74.590 | -44.103 | -53.064 |
| CCI | 132.028▲ | -13.109 | -56.911 | 12.666 | 13.285 |
|
Tuesday, April 14, 2026 04:13 AM
Americold Realty Trust (NYSE: COLD), a global leader in temperature-controlled logistics real estate and value-added services, today released its 2025 Sustainability Report, highlighting continued ...
|
|
Monday, April 13, 2026 04:33 AM
Americold Realty Trust (NYSE: COLD), a global leader in temperature-controlled logistics, real estate, and value-added services focused on the ownership, operation, acquisition and development of ...
|
|
Monday, March 30, 2026 06:14 PM
Americold Realty Trust Inc. (NYSE:COLD) is one of the 10 Stocks Leaving the Market in the Dust Today. Americold snapped a three-day losing streak on Monday, adding 4.75 percent to finish at $11.46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 12.25 | 12.425 | 12.115 | 12.27 | 1,590,343 |
| 22/04/26 | 12.70 | 12.73 | 12.195 | 12.24 | 2,429,809 |
| 21/04/26 | 12.90 | 12.90 | 12.495 | 12.56 | 1,897,899 |
| 20/04/26 | 12.72 | 12.95 | 12.70 | 12.93 | 1,869,097 |
| 17/04/26 | 12.63 | 12.9801 | 12.63 | 12.80 | 4,479,976 |
| 16/04/26 | 12.16 | 12.465 | 12.135 | 12.40 | 3,229,372 |
| 15/04/26 | 12.36 | 12.485 | 12.03 | 12.11 | 3,293,477 |
| 14/04/26 | 12.33 | 12.485 | 12.245 | 12.35 | 2,908,387 |
| 13/04/26 | 11.97 | 12.34 | 11.89 | 12.28 | 4,460,601 |
| 10/04/26 | 12.08 | 12.22 | 11.9445 | 12.01 | 1,968,158 |
|
|
||||
|
|
||||
|
|