Americold Realty Trust (COLD) Stock Price

13.27 ▼ -0.48 (-3.49%)
Open: 13.87 Vol: 129.91K Day's range: 13.245 - 13.975 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.32▼ 13.51▼ 13.58▼ 13.61▼ 14.09▼
MA10 13.35▼ 13.64▼ 13.65▼ 13.62▼ 14.83▼
MA20 13.44▼ 13.67▼ 13.66▼ 14.11▼ 15.91▼
MA50 13.64▼ 13.68▼ 13.57▼ 15.15▼ 19.69▼
MA100 13.70▼ 13.57▼ 13.85▼ 16.31▼ 23.38▼
MA200 13.69▼ 13.93▼ 14.30▼ 18.92▼ 26.42▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.055▼ -0.043▼ 0.006▲ -0.070▼
RSI 23.213▼ 25.686▼ 30.835▼ 35.659▼ 24.342▼
STOCH 14.018▼ 14.004▼ 34.954     34.182     12.735▼
WILL %R -88.372▼ -96.575▼ -96.575▼ -91.688▼ -96.263▼
CCI -175.876▼ -206.339▼ -237.620▼ -71.325     -119.442▼
Latest Filters Detected On COLD
MA $COLD Price Crossed Below MA(7) Set Alert
CDL $COLD Engulfing Candlestick Pattern Detected Set Alert
Americold Realty Trust News
Wall Street Bullish on Keurig Dr Pepper (KDP), Here’s Why
Tuesday, September 16, 2025 08:55 AM
Keurig Dr Pepper Inc. (NASDAQ:KDP) is one of the Top Large Cap Stocks to Buy At 52-Week Lows. Wall Street is bullish on Keurig Dr Pepper Inc. (NASDAQ:KDP) since the company topped revenue estimates ...
Keurig Dr Pepper (KDP) to Acquire JDE Peet’s
Tuesday, September 16, 2025 08:42 AM
Keurig Dr Pepper Inc. (NASDAQ:KDP) is one of the Best NASDAQ Stocks to Buy with Huge Upside Potential. On August 25, Keurig Dr Pepper Inc. (NASDAQ:KDP) announced that it will acquire JDE Peet’s in an ...
Americold’s Russellville Automated Facility Named Refrigerated & Frozen Foods Magazine’s Inaugural Cold Storage Facility of the Year
Tuesday, September 16, 2025 04:20 AM
ATLANTA, GA., Sept. 16, 2025 (GLOBE NEWSWIRE) -- Americold, a global leader in temperature-controlled logistics, real estate, and value-added services, today announced that its Russellville, Arkansas ...
COLD historical stock data
date open high low close volume
17/09/25 13.87 13.975 13.235 13.27 3,883,293
16/09/25 13.72 13.775 13.545 13.75 4,483,486
15/09/25 13.87 13.95 13.56 13.65 5,644,345
12/09/25 13.61 13.845 13.33 13.79 4,993,920
11/09/25 13.18 13.62 13.18 13.61 8,707,371
10/09/25 13.51 13.55 13.105 13.20 7,744,074
09/09/25 13.55 13.70 13.38 13.48 9,988,519
08/09/25 13.75 13.915 13.41 13.53 4,772,619
05/09/25 14.01 14.27 13.87 13.97 5,670,528
04/09/25 13.94 14.03 13.735 13.93 7,530,556
Quote Details
52wk Low:13.105
52wk High:29.505
Vol:129.91K
Avg Vol(3m):80.2M
1Y Chng:-51.34%
1M Chng:-18.09%
Add to Watch List
More Information
Index N/A
Market Cap. 4.27B