| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.79▼ | 13.79▼ | 13.77▼ | 13.64▲ | 13.19▲ |
| MA10 | 13.79▼ | 13.78▼ | 13.72▼ | 13.58▲ | 13.59▲ |
| MA20 | 13.80▼ | 13.70▲ | 13.70▲ | 13.27▲ | 14.89▼ |
| MA50 | 13.79▼ | 13.72▼ | 13.69▲ | 13.59▲ | 18.44▼ |
| MA100 | 13.73▼ | 13.67▲ | 13.54▲ | 15.01▼ | 22.71▼ |
| MA200 | 13.71▲ | 13.52▲ | 13.11▲ | 17.68▼ | 25.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.007▲ | 0.009▲ | 0.089▲ | 0.122▲ |
| RSI | 31.411▼ | 48.883▼ | 50.641▲ | 56.639▲ | 35.226▼ |
| STOCH | 33.333 | 71.907 | 78.009 | 70.567 | 27.372 |
| WILL %R | -100.000▼ | -58.333 | -44.944 | -24.468▲ | -65.326 |
| CCI | -337.778▼ | -0.586 | 46.910 | 82.749 | -32.791 |
| CDL | $COLD Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 24, 2025 12:40 PM
We recently published 14 Stocks Jim Cramer Discussed As He Shared Insights For Nuclear And Quantum Stocks. Texas Instruments Incorporated (NASDAQ:TXN) is one of the stocks Jim Cramer recently ...
|
|
Friday, October 24, 2025 01:45 AM
Markets opened higher Friday morning across the U.S. and Europe, aiming to close out a rocky week on a more stable note.
|
|
Thursday, October 23, 2025 01:16 PM
“Qualigen has always stood at the intersection of innovation and technology,” said Jerry Wang, Co-CEO at Qualigen. “Our partnership with BitGo allows us to further diversify our corporate treasury ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 13.68 | 13.85 | 13.605 | 13.71 | 3,757,615 |
| 23/10/25 | 13.69 | 13.905 | 13.46 | 13.64 | 6,083,814 |
| 22/10/25 | 13.56 | 13.94 | 13.54 | 13.66 | 5,787,976 |
| 21/10/25 | 13.65 | 13.94 | 13.545 | 13.56 | 5,971,122 |
| 20/10/25 | 13.75 | 13.85 | 13.575 | 13.65 | 4,852,628 |
| 17/10/25 | 13.61 | 13.705 | 13.47 | 13.64 | 4,620,809 |
| 16/10/25 | 13.66 | 13.86 | 13.58 | 13.68 | 4,761,075 |
| 15/10/25 | 13.40 | 13.80 | 13.3401 | 13.59 | 5,448,050 |
| 14/10/25 | 13.17 | 13.6099 | 13.00 | 13.40 | 4,526,223 |
| 13/10/25 | 13.49 | 13.56 | 13.02 | 13.31 | 4,945,159 |
|
|
||||
|
|
||||
|
|