| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.43▼ | 10.47▼ | 10.47▼ | 10.52▼ | 11.90▼ |
| MA10 | 10.44▼ | 10.51▼ | 10.39▼ | 10.78▼ | 12.46▼ |
| MA20 | 10.47▼ | 10.39▼ | 10.40▼ | 11.75▼ | 13.81▼ |
| MA50 | 10.52▼ | 10.51▼ | 10.64▼ | 12.58▼ | 17.52▼ |
| MA100 | 10.42▼ | 10.68▼ | 11.24▼ | 13.96▼ | 22.00▼ |
| MA200 | 10.39▼ | 11.35▼ | 12.33▼ | 16.70▼ | 25.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.013▲ | 0.032▲ | -0.130▼ | -0.097▼ |
| RSI | 31.494▼ | 45.893▼ | 43.107▼ | 28.623▼ | 22.927▼ |
| STOCH | 28.492 | 50.697 | 70.440 | 12.058▼ | 26.995 |
| WILL %R | -76.316▼ | -46.226 | -46.226 | -89.610▼ | -94.872▼ |
| CCI | -186.854▼ | -31.348 | 19.951 | -95.177 | -178.073▼ |
| ▼ RSI&MOM | $COLD Oversold + Momentum Rising | Set Alert |
|
Thursday, November 20, 2025 08:16 AM
DDA and BitGo have partnered to provide institutional-grade custody and staking for the Safello Bittensor Staked TAO ETP’s debut on the SIX Swiss Exchange.
|
|
Thursday, November 20, 2025 06:27 AM
Quick Read As expected, the NVIDIA results were huge, moving the market in a big way after the close yesterday and this morning. With the NVIDIA earnings out of the way, and third quarter earnings ...
|
|
Monday, November 10, 2025 04:09 PM
Fintel reports that on November 10, 2025, UBS maintained coverage of Americold Realty Trust (NYSE:COLD) with a Neutral recommendation. Analyst Price Forecast Suggests 48.17% Upside As of November 8, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 10.12 | 10.64 | 10.10 | 10.38 | 14,009,100 |
| 20/11/25 | 10.41 | 10.64 | 10.12 | 10.12 | 6,300,300 |
| 19/11/25 | 10.76 | 10.96 | 10.264 | 10.40 | 9,996,600 |
| 18/11/25 | 10.90 | 11.13 | 10.75 | 10.81 | 5,697,878 |
| 17/11/25 | 10.76 | 11.00 | 10.735 | 10.88 | 6,281,000 |
| 14/11/25 | 10.72 | 10.79 | 10.50 | 10.79 | 9,007,300 |
| 13/11/25 | 11.00 | 11.04 | 10.61 | 10.72 | 12,098,886 |
| 12/11/25 | 11.28 | 11.49 | 11.04 | 11.05 | 6,518,028 |
| 11/11/25 | 11.38 | 11.56 | 11.21 | 11.35 | 6,425,959 |
| 10/11/25 | 11.77 | 11.8099 | 11.25 | 11.29 | 6,025,879 |
|
|
||||
|
|
||||
|
|