| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.08▼ | 13.06▼ | 13.09▼ | 13.03▲ | 12.75▲ |
| MA10 | 13.10▼ | 13.09▼ | 13.13▼ | 12.88▲ | 11.82▲ |
| MA20 | 13.07▼ | 13.15▼ | 13.15▼ | 12.64▲ | 12.60▲ |
| MA50 | 13.10▼ | 13.14▼ | 13.07▼ | 11.92▲ | 16.20▼ |
| MA100 | 13.15▼ | 13.04▲ | 12.77▲ | 12.76▲ | 20.81▼ |
| MA200 | 13.18▼ | 12.77▲ | 12.03▲ | 15.22▼ | 25.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.015▼ | -0.030▼ | 0.049▲ | 0.376▲ |
| RSI | 41.909▼ | 43.603▼ | 46.684▼ | 60.004▲ | 45.692▼ |
| STOCH | 49.370 | 18.377▼ | 17.998▼ | 67.865 | 61.796 |
| WILL %R | -67.857 | -90.110▼ | -90.110▼ | -34.364 | -26.408 |
| CCI | -77.829 | -69.383 | -107.904▼ | 95.835 | 53.066 |
| CDL | $COLD Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 05, 2026 05:32 AM
American Century Investments, an investment management company, released its third-quarter 2025 investor letter for the “American Century Investments Small Cap Value Fund.” A copy of the letter can be ...
|
|
Monday, January 05, 2026 05:15 AM
American Century Investments, an investment management company, released its third-quarter 2025 investor letter for the “American Century Investments Small Cap Value Fund.” A copy of the letter can be ...
|
|
Sunday, January 04, 2026 02:37 AM
Americold's recent quarters saw revenue decline, margin contraction, and a quadrupled net loss. Read why I prefer to wait on COLD for clear financial improvement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 13.35 | 13.465 | 12.995 | 13.04 | 3,059,370 |
| 06/01/26 | 13.05 | 13.42 | 12.99 | 13.21 | 7,575,000 |
| 05/01/26 | 12.89 | 13.24 | 12.60 | 13.08 | 7,233,100 |
| 02/01/26 | 12.94 | 13.32 | 12.70 | 12.94 | 6,565,000 |
| 31/12/25 | 13.10 | 13.25 | 12.80 | 12.86 | 5,903,000 |
| 30/12/25 | 12.76 | 13.54 | 12.73 | 13.36 | 8,064,714 |
| 29/12/25 | 12.74 | 12.84 | 12.595 | 12.75 | 5,967,000 |
| 26/12/25 | 12.50 | 12.83 | 12.40 | 12.81 | 4,524,100 |
| 24/12/25 | 12.32 | 12.58 | 12.23 | 12.57 | 2,338,900 |
| 23/12/25 | 12.32 | 12.32 | 12.085 | 12.20 | 3,777,650 |
|
|
||||
|
|
||||
|
|