| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▼ | 10.95▼ | 10.87▼ | 11.01▼ | 10.90▼ |
| MA10 | 10.94▼ | 10.89▼ | 10.96▼ | 10.81▼ | 12.12▼ |
| MA20 | 10.98▼ | 10.96▼ | 10.99▼ | 10.86▼ | 13.25▼ |
| MA50 | 10.89▼ | 11.02▼ | 10.93▼ | 12.21▼ | 17.07▼ |
| MA100 | 10.95▼ | 10.91▼ | 10.76▲ | 13.45▼ | 21.61▼ |
| MA200 | 10.99▼ | 10.76▲ | 11.49▼ | 16.22▼ | 25.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.003▼ | -0.027▼ | 0.122▲ | -0.067▼ |
| RSI | 24.177▼ | 38.731▼ | 41.091▼ | 38.261▼ | 26.841▼ |
| STOCH | 1.881▼ | 63.895 | 36.113 | 74.613 | 16.586▼ |
| WILL %R | -96.721▼ | -85.227▼ | -86.869▼ | -47.154 | -85.023▼ |
| CCI | -190.783▼ | -62.146 | -103.736▼ | 30.357 | -101.173▼ |
| MA | $COLD Price Crossed Below MA(7) | Set Alert |
|
Friday, December 05, 2025 10:28 AM
The energy market has got its “eyes on Venezuela, Russia, and Ukraine, with peace nowhere in sight,” but geopolitical drama is starting to take a back seat as traders “zero in on what really matters ...
|
|
Thursday, December 04, 2025 08:46 AM
Steel Dynamics (NASDAQ:STLD) maintains a strong presence in the Nasdaq Index, driving growth with steel production and sustainability efforts.
|
|
Tuesday, December 02, 2025 10:07 AM
Securities and Exchange Commission Chair Paul Atkins spoke at the NYSE Tuesday, discussing how he will work to lighten public disclosure requirements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 11.07 | 11.15 | 10.69 | 10.75 | 6,352,800 |
| 04/12/25 | 11.11 | 11.20 | 10.85 | 11.12 | 6,113,000 |
| 03/12/25 | 11.15 | 11.31 | 10.98 | 11.08 | 5,842,000 |
| 02/12/25 | 11.025 | 11.33 | 10.95 | 11.12 | 8,851,100 |
| 01/12/25 | 10.70 | 10.99 | 10.62 | 10.99 | 6,176,200 |
| 28/11/25 | 10.79 | 10.93 | 10.73 | 10.83 | 2,028,002 |
| 26/11/25 | 10.54 | 11.05 | 10.49 | 10.79 | 5,603,100 |
| 25/11/25 | 10.52 | 10.71 | 10.52 | 10.56 | 5,588,000 |
| 24/11/25 | 10.43 | 10.57 | 10.278 | 10.47 | 8,928,600 |
| 21/11/25 | 10.12 | 10.64 | 10.10 | 10.38 | 14,009,100 |
|
|
||||
|
|
||||
|
|