| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.43▲ | 11.34▲ | 11.31▲ | 11.31▲ | 11.46▲ |
| MA10 | 11.39▲ | 11.28▲ | 11.27▲ | 11.29▲ | 12.15▼ |
| MA20 | 11.35▲ | 11.27▲ | 11.34▲ | 11.54▼ | 12.21▼ |
| MA50 | 11.28▲ | 11.35▲ | 11.27▲ | 12.30▼ | 14.05▼ |
| MA100 | 11.26▲ | 11.28▲ | 11.42▲ | 12.15▼ | 19.34▼ |
| MA200 | 11.34▲ | 11.42▲ | 12.00▼ | 13.38▼ | 24.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.025▲ | 0.005▲ | 0.032▲ | -0.005▼ |
| RSI | 74.109▲ | 60.988▲ | 57.228▲ | 45.199▼ | 40.848▼ |
| STOCH | 89.847▲ | 90.495▲ | 67.883 | 45.785 | 22.445 |
| WILL %R | -3.125▲ | -1.042▲ | -15.179▲ | -49.351 | -76.682▼ |
| CCI | 146.733▲ | 160.966▲ | 88.605 | -37.432 | -117.167▼ |
|
Wednesday, April 01, 2026 05:03 PM
Fintel reports that on April 1, 2026, Piper Sandler initiated coverage of Americold Realty Trust (NYSE:COLD) with a Neutral recommendation. Analyst Price Forecast Suggests 29.38% Upside As of March 27 ...
|
|
Monday, March 30, 2026 06:13 PM
Americold Realty Trust Inc. (NYSE:COLD) is one of the 10 Stocks Leaving the Market in the Dust Today. Americold snapped a three-day losing streak on Monday, adding 4.75 percent to finish at $11.46 ...
|
|
Thursday, March 05, 2026 08:30 AM
ATLANTA, March 05, 2026 (GLOBE NEWSWIRE) -- Americold Realty Trust (NYSE: COLD), a global leader in temperature-controlled logistics, real estate, and value-added services focused on the ownership, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 11.16 | 11.485 | 10.98 | 11.48 | 2,691,962 |
| 01/04/26 | 11.46 | 11.55 | 11.22 | 11.23 | 3,125,632 |
| 31/03/26 | 11.46 | 11.65 | 11.285 | 11.46 | 5,491,396 |
| 30/03/26 | 11.09 | 11.49 | 10.90 | 11.46 | 6,429,047 |
| 27/03/26 | 11.09 | 11.28 | 10.70 | 10.94 | 9,319,250 |
| 26/03/26 | 11.29 | 11.47 | 11.16 | 11.17 | 2,577,739 |
| 25/03/26 | 11.47 | 11.56 | 11.17 | 11.31 | 2,233,455 |
| 24/03/26 | 11.15 | 11.48 | 11.10 | 11.33 | 3,192,724 |
| 23/03/26 | 11.50 | 11.62 | 11.245 | 11.27 | 2,809,043 |
| 20/03/26 | 11.52 | 11.58 | 11.07 | 11.25 | 2,919,669 |
|
|
||||
|
|
||||
|
|