| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.60▼ | 13.60▼ | 13.60▼ | 13.41▲ | 12.96▲ |
| MA10 | 13.62▼ | 13.59▼ | 13.56▲ | 13.26▲ | 12.03▲ |
| MA20 | 13.62▼ | 13.55▲ | 13.55▲ | 12.95▲ | 12.57▲ |
| MA50 | 13.60▼ | 13.48▲ | 13.37▲ | 11.97▲ | 16.04▼ |
| MA100 | 13.56▲ | 13.36▲ | 13.13▲ | 12.66▲ | 20.68▼ |
| MA200 | 13.54▲ | 13.06▲ | 12.53▲ | 14.93▼ | 24.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.001▲ | -0.004▼ | 0.019▲ | 0.440▲ |
| RSI | 38.715▼ | 52.468▲ | 55.909▲ | 64.385▲ | 49.141▼ |
| STOCH | 17.143▼ | 73.734 | 87.102▲ | 80.154▲ | 76.468 |
| WILL %R | -100.000▼ | -24.324▲ | -21.951▲ | -8.962▲ | -13.392▲ |
| CCI | -239.875▼ | 42.315 | 79.456 | 129.394▲ | 80.661 |
| CDL | $COLD Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, January 12, 2026 03:38 PM
Americold Realty Trust, Inc. (NYSE:COLD) is included among the 13 Best Dividend Stocks Paying Over 6%. Scotiabank analyst Greg McGinniss raised the firm’s price target on Americold Realty Trust, Inc.
|
|
Monday, January 12, 2026 05:26 AM
GALVESTON, TX / ACCESS Newswire / January 12, 2026 / Callan JMB Inc. (NASDAQ:CJMB), a premier provider of vertically ...
|
|
Thursday, January 08, 2026 01:02 PM
Insights from analysts' 12-month price targets are revealed, presenting an average target of $13.29, a high estimate of $17.00, and a low estimate of $11.00. This current average represents a 15.3% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 13.33 | 13.655 | 13.29 | 13.56 | 2,989,600 |
| 15/01/26 | 13.54 | 13.61 | 13.24 | 13.42 | 3,560,300 |
| 14/01/26 | 13.26 | 13.63 | 13.26 | 13.53 | 4,336,200 |
| 13/01/26 | 13.26 | 13.366 | 13.075 | 13.29 | 3,189,900 |
| 12/01/26 | 13.25 | 13.415 | 13.11 | 13.25 | 4,079,800 |
| 09/01/26 | 13.37 | 13.45 | 12.98 | 13.28 | 4,874,900 |
| 08/01/26 | 12.78 | 13.385 | 12.74 | 13.15 | 5,096,500 |
| 07/01/26 | 13.33 | 13.465 | 12.87 | 12.87 | 5,295,400 |
| 06/01/26 | 13.05 | 13.42 | 12.99 | 13.21 | 7,575,000 |
| 05/01/26 | 12.89 | 13.24 | 12.60 | 13.08 | 7,233,100 |
|
|
||||
|
|
||||
|
|