Americold Realty Trust (COLD) Stock Price

15.97 ▲ +1.04 (+6.97%)
Open: 15.48 Vol: 7.58M Day's range: 15.315 - 15.995 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.84▲ 15.83▲ 15.77▲ 14.62▲ 14.98▲
MA10 15.80▲ 15.74▲ 15.41▲ 14.50▲ 14.39▲
MA20 15.78▲ 15.27▲ 14.81▲ 14.68▲ 13.26▲
MA50 15.73▲ 14.62▲ 14.43▲ 14.01▲ 13.24▲
MA100 15.43▲ 14.44▲ 14.52▲ 13.10▲ 17.87▼
MA200 14.83▲ 14.55▲ 14.70▲ 12.81▲ 23.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.029▲ 0.144▲ 0.032▲ 0.342▲
RSI 74.688▲ 80.397▲ 81.093▲ 66.701▲ 61.927▲
STOCH 77.716     90.634▲ 96.307▲ 41.009     78.799    
WILL %R -3.448▲ -0.840▲ -0.519▲ -1.193▲ -0.940▲
CCI 268.102▲ 112.523▲ 84.687     290.455▲ 87.146    
Latest Filters Detected On COLD
▲ RSI&MACD $COLD MACD cross and RSI above 55 Set Alert
▲ MACD $COLD MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $COLD Open Gap Up %3 Set Alert
▲ GAP $COLD Open Gap Up %2 Set Alert
▲ BREAK $COLD Price Breaks 10 Days High Set Alert
Americold Realty Trust News
Americold upgraded to Outperform at Evercore ISI as sector stabilizes
Friday, June 26, 2026 05:55 AM
Evercore ISI upgrades Americold Realty (COLD) to Outperform, citing stabilizing USDA trends and occupancy outlook.
Americold upgraded to Outperform at Evercore ISI as sector stabilizes
Friday, June 26, 2026 05:55 AM
Evercore ISI upgrades Americold Realty (COLD) to Outperform, citing stabilizing USDA trends and occupancy outlook.
Rail, ocean access backs new Americold cold chain facility at eastern Canada port
Tuesday, June 23, 2026 01:37 PM
U.S.-based Americold plants a flag in Canada as part of a rail-maritime cold chain integration with CPKC and DP World. The post Rail, ocean access backs new Americold cold chain facility at eastern ...
COLD historical stock data
date open high low close volume
26/06/26 15.48 15.995 15.315 15.97 7,575,621
25/06/26 14.26 14.97 14.04 14.93 7,024,055
24/06/26 14.23 14.56 14.125 14.14 3,250,713
23/06/26 13.97 14.17 13.90 14.10 2,306,529
22/06/26 14.26 14.26 13.905 13.97 2,883,319
18/06/26 14.29 14.43 14.01 14.07 2,489,508
17/06/26 14.59 14.66 14.075 14.15 3,111,545
16/06/26 14.55 14.725 14.525 14.62 1,937,035
15/06/26 14.71 14.835 14.325 14.55 1,812,282
12/06/26 14.83 14.97 14.44 14.46 1,794,157
Quote Details
52wk Low:10.10
52wk High:17.12
Vol:7.58M
Avg Vol(3m):76.5M
1Y Chng:-1.42%
1M Chng:+9.46%
Add to Watch List
More Information
Index N/A
Market Cap. 4.58B