| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.25▼ | 19.22▼ | 19.26▼ | 19.73▼ | 19.57▼ |
| MA10 | 19.22▼ | 19.31▼ | 19.29▼ | 19.86▼ | 20.80▼ |
| MA20 | 19.21▼ | 19.28▼ | 19.49▼ | 19.51▼ | 21.18▼ |
| MA50 | 19.29▼ | 19.61▼ | 19.86▼ | 20.96▼ | 24.42▼ |
| MA100 | 19.31▼ | 19.86▼ | 19.69▼ | 21.34▼ | 26.48▼ |
| MA200 | 19.44▼ | 19.64▼ | 20.06▼ | 24.24▼ | 28.24▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | -0.007▼ | 0.053▲ | -0.075▼ |
| RSI | 39.364▼ | 40.674▼ | 40.576▼ | 41.393▼ | 34.215▼ |
| STOCH | 74.961 | 15.555▼ | 48.270 | 46.901 | 38.092 |
| WILL %R | -91.667▼ | -83.065▼ | -69.767 | -65.145 | -63.311 |
| CCI | -27.043 | -92.002 | -29.781 | -72.039 | -102.748▼ |
|
Thursday, May 01, 2025 08:45 AM
In a dynamic week for cryptocurrency, Dogecoin (DOGE) has found itself in the spotlight yet again. With significant developments regarding a 21Shares Doge ETF a ...
|
|
Thursday, May 01, 2025 07:08 AM
Lineage Inc. (NASDAQ: LINE), a Novi-based cold storage REIT, has entered into a definitive agreement to acquire four cold storage warehouses from Tyson Foods Inc. for $247 million. At or prior to ...
|
|
Wednesday, April 30, 2025 08:52 AM
Lineage Inc. plans to acquire four Tyson Foods Inc. warehouses and laid out a $1 billion growth plan fueled not only by continuing its bolt-on acquisition spree, but building new as well.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 19.53 | 19.81 | 19.13 | 19.18 | 2,919,203 |
| 30/04/25 | 19.87 | 19.905 | 18.83 | 19.34 | 4,473,973 |
| 29/04/25 | 20.115 | 20.26 | 19.81 | 20.10 | 1,449,045 |
| 28/04/25 | 19.85 | 20.24 | 19.76 | 20.12 | 1,985,800 |
| 25/04/25 | 20.11 | 20.30 | 19.81 | 19.90 | 1,206,700 |
| 24/04/25 | 20.24 | 20.42 | 20.022 | 20.15 | 1,090,100 |
| 23/04/25 | 20.31 | 20.75 | 20.04 | 20.18 | 1,489,600 |
| 22/04/25 | 19.84 | 20.025 | 19.678 | 19.85 | 1,297,900 |
| 21/04/25 | 20.01 | 20.02 | 19.27 | 19.61 | 1,334,300 |
| 17/04/25 | 19.67 | 20.43 | 19.63 | 20.21 | 1,866,621 |
|
|
||||
|
|
||||
|
|