| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.81▼ | 12.81▼ | 12.80▼ | 13.03▼ | 13.16▼ |
| MA10 | 12.81▼ | 12.81▼ | 12.86▼ | 13.20▼ | 12.51▲ |
| MA20 | 12.81▼ | 12.86▼ | 12.95▼ | 13.14▼ | 12.49▲ |
| MA50 | 12.81▼ | 12.96▼ | 13.12▼ | 12.13▲ | 15.70▼ |
| MA100 | 12.84▼ | 13.15▼ | 13.21▼ | 12.57▲ | 20.42▼ |
| MA200 | 12.94▼ | 13.19▼ | 12.94▼ | 14.74▼ | 24.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | -0.010▼ | -0.097▼ | 0.398▲ |
| RSI | 39.360▼ | 39.591▼ | 37.807▼ | 48.203▼ | 44.235▼ |
| STOCH | 41.349 | 50.440 | 47.381 | 31.450 | 83.342▲ |
| WILL %R | -73.333 | -52.174 | -75.000▼ | -79.186▼ | -32.916 |
| CCI | -299.346▼ | -53.717 | -75.524 | -211.914▼ | 53.841 |
|
Monday, January 12, 2026 02:09 PM
Americold Realty Trust, Inc. (NYSE:COLD) is included among the 13 Best Dividend Stocks Paying Over 6%. Scotiabank analyst Greg McGinniss raised the firm’s price target on Americold Realty Trust, Inc.
|
|
Thursday, January 08, 2026 09:02 AM
Across the recent three months, 14 analysts have shared their insights on Americold Realty Trust (NYSE:COLD), expressing a variety of opinions spanning from bullish to bearish. The following table ...
|
|
Sunday, January 04, 2026 03:38 AM
Americold trades at a significant discount to sector medians but suffers from deteriorating financials and inconsistent growth. COLD's recent quarters saw revenue decline, margin contraction, and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 12.71 | 12.89 | 12.55 | 12.78 | 3,379,997 |
| 26/01/26 | 13.26 | 13.44 | 12.89 | 12.96 | 3,683,000 |
| 23/01/26 | 12.95 | 13.26 | 12.905 | 13.24 | 4,220,900 |
| 22/01/26 | 13.22 | 13.335 | 12.825 | 12.97 | 3,969,600 |
| 21/01/26 | 13.32 | 13.37 | 12.975 | 13.18 | 4,292,400 |
| 20/01/26 | 13.45 | 13.535 | 13.01 | 13.07 | 4,050,800 |
| 16/01/26 | 13.33 | 13.655 | 13.29 | 13.56 | 2,989,600 |
| 15/01/26 | 13.54 | 13.61 | 13.24 | 13.42 | 3,560,300 |
| 14/01/26 | 13.26 | 13.63 | 13.26 | 13.53 | 4,336,200 |
| 13/01/26 | 13.26 | 13.366 | 13.075 | 13.29 | 3,189,900 |
|
|
||||
|
|
||||
|
|