| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.71▲ | 10.65▲ | 10.64▲ | 11.04▼ | 12.56▼ |
| MA10 | 10.67▲ | 10.64▲ | 10.67▲ | 11.68▼ | 12.80▼ |
| MA20 | 10.65▲ | 10.67▲ | 10.85▼ | 12.53▼ | 14.13▼ |
| MA50 | 10.62▲ | 11.01▼ | 11.30▼ | 12.88▼ | 17.78▼ |
| MA100 | 10.65▲ | 11.40▼ | 12.07▼ | 14.27▼ | 22.19▼ |
| MA200 | 10.82▼ | 12.20▼ | 12.82▼ | 16.98▼ | 25.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.031▲ | 0.020▲ | -0.218▼ | -0.032▼ |
| RSI | 76.145▲ | 50.563▲ | 39.955▼ | 27.017▼ | 24.100▼ |
| STOCH | 89.120▲ | 58.931 | 35.879 | 6.571▼ | 32.885 |
| WILL %R | 0.000▲ | 0.000▲ | -49.541 | -91.714▼ | -94.269▼ |
| CCI | 245.833▲ | 192.214▲ | 6.491 | -121.085▼ | -191.267▼ |
| CDL | $COLD Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 13, 2025 01:56 PM
The U.S. stock market tumbled Thursday to one of its worst days since its springtime sell-off, as Nvidia and other AI superstar stocks kept dropping on worries their prices shot too high. Also ...
|
|
Thursday, November 13, 2025 03:44 AM
The second-quarter results for BARK, Inc. ( NYSE:BARK ) were released last week, making it a good time to revisit ...
|
|
Monday, November 10, 2025 04:09 PM
Fintel reports that on November 10, 2025, UBS maintained coverage of Americold Realty Trust (NYSE:COLD) with a Neutral recommendation. Analyst Price Forecast Suggests 48.17% Upside As of November 8, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.72 | 10.79 | 10.50 | 10.79 | 9,007,300 |
| 13/11/25 | 11.00 | 11.04 | 10.61 | 10.72 | 12,098,886 |
| 12/11/25 | 11.28 | 11.49 | 11.04 | 11.05 | 6,518,028 |
| 11/11/25 | 11.38 | 11.56 | 11.21 | 11.35 | 6,425,959 |
| 10/11/25 | 11.77 | 11.8099 | 11.25 | 11.29 | 6,025,879 |
| 07/11/25 | 11.64 | 11.82 | 11.4625 | 11.75 | 7,106,330 |
| 06/11/25 | 12.41 | 12.535 | 11.49 | 11.86 | 12,968,173 |
| 05/11/25 | 12.57 | 12.795 | 12.40 | 12.77 | 4,922,523 |
| 04/11/25 | 12.74 | 12.79 | 12.35 | 12.39 | 3,363,642 |
| 03/11/25 | 12.62 | 12.895 | 12.475 | 12.88 | 2,827,601 |
|
|
||||
|
|
||||
|
|