Americold Realty Trust (COLD) Stock Price

12.23 ▲ +0.23 (+1.92%)
Open: 12.09 Vol: 2.88M Day's range: 12.055 - 12.29 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.26▼ 12.20▲ 12.18▲ 12.36▼ 12.27▼
MA10 12.25▼ 12.17▲ 12.15▲ 12.46▼ 12.06▲
MA20 12.23▲ 12.17▲ 12.25▼ 12.21▲ 12.47▼
MA50 12.18▲ 12.29▼ 12.32▼ 12.17▲ 13.56▼
MA100 12.16▲ 12.34▼ 12.40▼ 12.42▼ 18.82▼
MA200 12.25▼ 12.37▼ 11.93▲ 12.96▼ 23.79▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.019▲ 0.006▲ -0.013▼ 0.160▲
RSI 54.924▲ 52.131▲ 48.409▼ 50.745▲ 46.508▼
STOCH 78.289     76.498     58.991     36.605     43.687    
WILL %R -52.632     -15.385▲ -50.000     -68.810     -54.260    
CCI 24.561     159.989▲ 44.770     -79.612     1.624    
Latest Filters Detected On COLD
RSI $COLD RSI(14) Crossed Above 50 Set Alert
▲ MA $COLD MA(20) Crossed Above MA(50) Set Alert
MA $COLD Price Crossed Above MA(50) Set Alert
CDL $COLD Harami Candlestick Pattern Detected Set Alert
Americold Realty Trust News
Barclays downgrades Americold Realty Trust (COLD)
Monday, April 27, 2026 05:04 PM
Fintel reports that on April 27, 2026, Barclays downgraded their outlook for Americold Realty Trust (NYSE:COLD) from Overweight to Underweight. Analyst Price Forecast Suggests 19.98% Upside As of ...
Americold Cuts Emissions, Improves Energy Efficiency and Strengthens Facility Reliability Across Its Global Network
Tuesday, April 14, 2026 12:00 AM
ATLANTA, April 14, 2026 (GLOBE NEWSWIRE) -- Americold Realty Trust (NYSE: COLD), a global leader in temperature-controlled logistics real estate and value-added services, today released its 2025 ...
Americold (COLD) Soars 15.7% on Upbeat 2026 Outlook, CFO Appointment
Thursday, February 19, 2026 08:33 PM
We recently published 10 Firms Outperform Wall Street With Surprising Gains. Americold Realty Trust Inc. (NYSE:COLD) was one of the best performers on Thursday. Americold bounced back by 15.75 percent ...
COLD historical stock data
date open high low close volume
30/04/26 12.09 12.29 12.055 12.23 2,877,749
29/04/26 12.36 12.515 11.945 12.00 3,627,388
28/04/26 12.35 12.505 12.09 12.47 2,431,658
27/04/26 12.60 12.68 12.235 12.26 3,069,966
24/04/26 12.24 12.855 12.14 12.83 3,977,392
23/04/26 12.25 12.425 12.115 12.27 1,590,343
22/04/26 12.70 12.73 12.195 12.24 2,429,809
21/04/26 12.90 12.90 12.495 12.56 1,897,899
20/04/26 12.72 12.95 12.70 12.93 1,869,097
17/04/26 12.63 12.9801 12.63 12.80 4,479,976
Quote Details
52wk Low:10.10
52wk High:19.40
Vol:2.88M
Avg Vol(3m):81.8M
1Y Chng:-32.80%
1M Chng:+6.26%
Add to Watch List
More Information
Index N/A
Market Cap. 3.44B