| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.74▲ | 14.56▲ | 14.54▲ | 14.55▲ | 14.60▲ |
| MA10 | 14.76▼ | 14.44▲ | 14.44▲ | 14.65▲ | 14.65▲ |
| MA20 | 14.61▲ | 14.41▲ | 14.42▲ | 14.53▲ | 14.91▼ |
| MA50 | 14.47▲ | 14.44▲ | 14.54▲ | 14.69▲ | 13.40▲ |
| MA100 | 14.40▲ | 14.54▲ | 14.46▲ | 14.81▼ | 16.13▼ |
| MA200 | 14.40▲ | 14.45▲ | 14.71▲ | 13.62▲ | 22.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.048▲ | 0.048▲ | 0.016▲ | -0.108▼ |
| RSI | 61.399▲ | 66.723▲ | 61.709▲ | 51.667▲ | 52.271▲ |
| STOCH | 52.808 | 76.572 | 51.656 | 50.676 | 39.945 |
| WILL %R | -33.898 | -26.667 | -26.667 | -23.457▲ | -63.259 |
| CCI | 38.805 | 242.215▲ | 213.860▲ | 37.451 | -53.434 |
| ▲ RSI&VOL | $COLD RSI Cross Up and Volume | Set Alert |
| RSI | $COLD RSI(14) Crossed Above 50 | Set Alert |
| ▲ MACD | $COLD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $COLD Price Crossed Above MA(50) | Set Alert |
| MA | $COLD Price Crossed Above MA(26) | Set Alert |
| MA | $COLD Price Crossed Above MA(13) | Set Alert |
| MA | $COLD Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 08, 2026 05:53 PM
Americold Realty Trust is rated 'Hold' despite a 6.5% dividend yield and improved balance sheet post-EQT JV. COLD raised full-year AFFO guidance to $1.26–$1.32/share, but AFFO/share is expected to ...
|
|
Friday, September 04, 2026 10:34 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, August 31, 2026 09:45 AM
Americold Realty Trust (NYSE: COLD), a global leader in temperature-controlled logistics, real estate, and value-added services focused on the ownership, operation, acquisition and development of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 14.32 | 14.95 | 14.20 | 14.74 | 3,076,728 |
| 24/09/26 | 14.36 | 14.575 | 14.275 | 14.36 | 2,563,496 |
| 23/09/26 | 14.50 | 14.52 | 14.14 | 14.37 | 2,472,512 |
| 22/09/26 | 14.83 | 14.86 | 14.54 | 14.55 | 2,050,177 |
| 21/09/26 | 14.55 | 14.775 | 14.38 | 14.73 | 2,088,788 |
| 18/09/26 | 14.76 | 14.90 | 14.37 | 14.41 | 7,322,511 |
| 17/09/26 | 14.73 | 15.03 | 14.49 | 14.86 | 5,181,765 |
| 16/09/26 | 14.90 | 15.00 | 14.355 | 14.52 | 2,960,701 |
| 15/09/26 | 14.87 | 15.12 | 14.765 | 14.98 | 3,848,138 |
| 14/09/26 | 14.64 | 15.005 | 14.46 | 14.97 | 4,091,249 |
|
|
||||
|
|
||||
|
|