Americold Realty Trust (COLD) Stock Price

11.75 ▼ -0.11 (-0.93%)
Open: 11.64 Vol: 7.11M Day's range: 11.4625 - 11.82 Nov 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.73▲ 11.62▲ 11.65▲ 12.33▼ 13.09▼
MA10 11.70▲ 11.65▲ 11.68▲ 12.72▼ 13.12▼
MA20 11.65▲ 11.66▲ 11.99▼ 13.15▼ 14.44▼
MA50 11.63▲ 12.11▼ 12.38▼ 13.19▼ 18.04▼
MA100 11.65▲ 12.40▼ 13.00▼ 14.56▼ 22.38▼
MA200 11.92▼ 13.04▼ 13.10▼ 17.25▼ 25.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.037▲ 0.001▲ -0.165▼ 0.057▲
RSI 66.968▲ 46.626▼ 40.081▼ 32.826▼ 27.117▼
STOCH 74.804     45.816     37.609     18.869▼ 35.524    
WILL %R -23.810▲ -30.769     -70.968     -89.079▼ -94.247▼
CCI 175.238▲ 83.946     7.214     -143.174▼ -144.032▼
Latest Filters Detected On COLD
▼ MA $COLD MA(20) Crossed Below MA(50) Set Alert
▼ GAP $COLD Open Gap Down %2 Set Alert
▼ BREAK $COLD Price Breaks 60 Days Low Set Alert
▼ BREAK $COLD Price Breaks 30 Days Low Set Alert
▼ BREAK $COLD Price Breaks 20 Days Low Set Alert
▼ BREAK $COLD Price Breaks 10 Days Low Set Alert
Americold Realty Trust News
Scotiabank Keeps Their Hold Rating on Americold Realty (COLD)
Saturday, November 08, 2025 11:52 AM
Detailed price information for Americold Realty Trust (COLD-N) from The Globe and Mail including charting and trades.
Earnings Update: Porch Group, Inc. (NASDAQ:PRCH) Just Reported Its Third-Quarter Results And Analysts Are Updating Their Forecasts
Saturday, November 08, 2025 05:47 AM
Shareholders in Porch Group, Inc. ( NASDAQ:PRCH ) had a terrible week, as shares crashed 29% to US$10.72 in the ...
Olaplex Holdings, Inc. (NASDAQ:OLPX) Q3 2025 Earnings Call Transcript
Saturday, November 08, 2025 05:22 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Olaplex Holdings, Inc. reports earnings inline with expectations. Reported EPS is $0.02 EPS, expectations were $0.02. Operator: Greetings, and welcome ...
COLD historical stock data
date open high low close volume
07/11/25 11.64 11.82 11.4625 11.75 7,106,330
06/11/25 12.41 12.535 11.49 11.86 12,968,173
05/11/25 12.57 12.795 12.40 12.77 4,922,523
04/11/25 12.74 12.79 12.35 12.39 3,363,642
03/11/25 12.62 12.895 12.475 12.88 2,827,601
31/10/25 12.56 12.92 12.41 12.89 4,353,117
30/10/25 12.44 12.83 12.35 12.69 8,029,736
29/10/25 13.32 13.325 12.46 12.54 8,460,239
28/10/25 14.00 14.00 13.38 13.38 3,465,216
27/10/25 13.81 14.095 13.66 14.08 4,277,700
Quote Details
52wk Low:11.463
52wk High:24.22
Vol:7.11M
Avg Vol(3m):100.9M
1Y Chng:-49.11%
1M Chng:-5.92%
Add to Watch List
More Information
Index N/A
Market Cap. 4.27B