| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.00▼ | 16.95▼ | 16.86▲ | 17.33▼ | 16.87▲ |
| MA10 | 17.00▼ | 16.91▲ | 17.00▼ | 17.13▼ | 17.92▼ |
| MA20 | 16.97▼ | 17.04▼ | 17.29▼ | 17.05▼ | 19.66▼ |
| MA50 | 16.90▲ | 17.44▼ | 17.36▼ | 18.19▼ | 23.20▼ |
| MA100 | 17.01▼ | 17.32▼ | 16.98▼ | 19.99▼ | 25.46▼ |
| MA200 | 17.27▼ | 16.97▼ | 17.35▼ | 22.44▼ | 27.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.018▲ | -0.057▼ | 0.124▲ | -0.157▼ |
| RSI | 47.209▼ | 39.478▼ | 37.309▼ | 42.218▼ | 33.411▼ |
| STOCH | 48.546 | 47.595 | 13.818▼ | 66.361 | 15.817▼ |
| WILL %R | -94.737▼ | -56.471 | -76.875▼ | -58.376 | -86.869▼ |
| CCI | -58.333 | -3.848 | -45.198 | -2.565 | -78.074 |
|
Friday, June 13, 2025 08:52 PM
Americold (COLD) stands out among cold storage REITs with its resilient model, strong portfolio, and higher dividend yield. See a comparison to LINE stock here.
|
|
Friday, June 13, 2025 05:55 AM
Prosper Stars & Stripes, a long/short equity fund, recently released its first quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund underperformed and generated a net ...
|
|
Thursday, June 12, 2025 04:30 AM
Starbucks (NASDAQ:SBUX) continues to pull off moves aimed at recapturing its coffeehouse vibe and catering to evolving consumer preferences. The company is testing a new protein cold foam at five ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 16.925 | 17.11 | 16.825 | 16.93 | 350,808 |
| 13/06/25 | 17.20 | 17.521 | 16.74 | 16.84 | 2,215,500 |
| 12/06/25 | 17.50 | 17.75 | 17.205 | 17.38 | 5,012,300 |
| 11/06/25 | 17.80 | 18.08 | 17.69 | 17.76 | 4,225,000 |
| 10/06/25 | 17.61 | 17.91 | 17.50 | 17.74 | 2,260,493 |
| 09/06/25 | 17.38 | 17.7753 | 17.20 | 17.57 | 3,471,825 |
| 06/06/25 | 16.87 | 17.22 | 16.84 | 17.21 | 3,655,992 |
| 05/06/25 | 16.56 | 17.08 | 16.32 | 16.83 | 2,653,649 |
| 04/06/25 | 16.55 | 16.87 | 16.47 | 16.60 | 2,197,000 |
| 03/06/25 | 16.22 | 16.7799 | 16.11 | 16.47 | 3,276,489 |
|
|
||||
|
|
||||
|
|