| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▼ | 14.58▲ | 14.60▼ | 14.29▲ | 14.17▲ |
| MA10 | 14.61▼ | 14.61▼ | 14.51▲ | 14.06▲ | 14.39▲ |
| MA20 | 14.58▲ | 14.48▲ | 14.36▲ | 14.01▲ | 14.75▼ |
| MA50 | 14.61▼ | 14.28▲ | 14.10▲ | 14.42▲ | 13.56▲ |
| MA100 | 14.53▲ | 14.11▲ | 13.97▲ | 14.69▼ | 15.67▼ |
| MA200 | 14.37▲ | 13.98▲ | 14.17▲ | 13.77▲ | 22.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | 0.020▲ | 0.099▲ | -0.110▼ |
| RSI | 51.248▲ | 65.232▲ | 67.915▲ | 58.753▲ | 52.013▲ |
| STOCH | 76.871 | 50.793 | 83.084▲ | 74.397 | 42.072 |
| WILL %R | -44.828 | -26.582 | -17.647▲ | -7.636▲ | -44.298 |
| CCI | 31.936 | 52.442 | 78.012 | 207.247▲ | 18.200 |
| ▲ BREAK | $COLD Price Breaks 10 Days High | Set Alert |
|
Sunday, October 04, 2026 11:59 PM
ATLANTA, Oct. 05, 2026 (GLOBE NEWSWIRE) -- Americold Realty Trust (NYSE: COLD), a global leader in temperature-controlled logistics, real estate, and value-added services focused on the ownership, ...
|
|
Friday, September 04, 2026 10:34 AM
Americold Realty Trust, Inc. (NYSE:COLD) completed a cold-storage joint venture with EQT’s Active Core Infrastructure fund covering 12 U.S. temperature-controlled warehouses with more than $1.3 ...
|
|
Wednesday, August 26, 2026 09:15 AM
ATLANTA, Aug. 26, 2026 (GLOBE NEWSWIRE) -- Americold Realty Trust (NYSE: COLD), a global leader in temperature-controlled logistics, real estate, and value-added services focused on the ownership, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 14.405 | 14.705 | 14.405 | 14.60 | 1,900,578 |
| 23/10/26 | 14.23 | 14.47 | 14.105 | 14.47 | 2,806,833 |
| 22/10/26 | 13.97 | 14.285 | 13.97 | 14.22 | 2,482,256 |
| 21/10/26 | 14.27 | 14.27 | 13.915 | 14.04 | 2,610,905 |
| 20/10/26 | 13.69 | 14.205 | 13.69 | 14.10 | 2,983,584 |
| 19/10/26 | 13.85 | 13.97 | 13.575 | 13.72 | 2,115,904 |
| 16/10/26 | 14.03 | 14.08 | 13.715 | 13.82 | 3,437,788 |
| 15/10/26 | 14.02 | 14.385 | 13.89 | 13.92 | 3,967,234 |
| 14/10/26 | 13.87 | 13.90 | 13.46 | 13.81 | 2,621,085 |
| 13/10/26 | 14.03 | 14.13 | 13.795 | 13.95 | 3,168,519 |
|
|
||||
|
|
||||
|
|