| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.63▲ | 14.65▼ | 14.64▼ | 14.60▲ | 15.33▼ |
| MA10 | 14.62▲ | 14.69▼ | 14.64▼ | 15.14▼ | 15.15▼ |
| MA20 | 14.63▲ | 14.62▲ | 14.49▲ | 15.51▼ | 13.95▲ |
| MA50 | 14.67▼ | 14.43▲ | 14.87▼ | 15.05▼ | 13.22▲ |
| MA100 | 14.65▼ | 14.96▼ | 15.33▼ | 13.66▲ | 17.18▼ |
| MA200 | 14.52▲ | 15.39▼ | 15.27▼ | 13.08▲ | 22.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.010▼ | 0.051▲ | -0.198▼ | 0.080▲ |
| RSI | 48.391▼ | 52.509▲ | 49.820▼ | 42.908▼ | 52.468▲ |
| STOCH | 55.631 | 32.262 | 56.035 | 21.247 | 60.734 |
| WILL %R | -40.000 | -59.494 | -44.762 | -63.655 | -43.965 |
| CCI | 77.987 | -47.948 | 32.619 | -85.380 | -18.176 |
|
Wednesday, July 08, 2026 12:00 AM
Americold Realty Trust (NYSE: COLD), a global leader in temperature-controlled logistics, real estate, and value-added services focused on the ownership, operation, acquisition and development of ...
|
|
Saturday, May 23, 2026 07:30 AM
It takes patience for turnaround plays to turn the corner. Some take longer than others, and that’s why getting paid a dividend in the meantime is so important. Unlike hedge fund managers, retail ...
|
|
Monday, March 30, 2026 02:13 PM
Americold Realty Trust Inc. (NYSE:COLD) is one of the 10 Stocks Leaving the Market in the Dust Today. Americold snapped a three-day losing streak on Monday, adding 4.75 percent to finish at $11.46 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 14.67 | 14.87 | 14.475 | 14.635 | 2,660,570 |
| 27/07/26 | 14.33 | 14.695 | 14.32 | 14.63 | 2,763,592 |
| 24/07/26 | 13.88 | 14.44 | 13.87 | 14.32 | 3,441,832 |
| 23/07/26 | 14.71 | 14.915 | 13.77 | 14.10 | 10,430,846 |
| 22/07/26 | 15.42 | 15.475 | 15.155 | 15.30 | 1,833,114 |
| 21/07/26 | 15.47 | 15.63 | 15.311 | 15.34 | 2,579,323 |
| 20/07/26 | 15.91 | 15.99 | 15.37 | 15.46 | 4,113,257 |
| 17/07/26 | 15.76 | 16.135 | 15.76 | 15.93 | 2,923,055 |
| 16/07/26 | 15.83 | 16.15 | 15.77 | 15.91 | 2,876,738 |
| 15/07/26 | 15.99 | 16.02 | 15.625 | 15.78 | 4,151,654 |
|
|
||||
|
|
||||
|
|