| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.34▲ | 10.43▼ | 10.47▼ | 10.72▼ | 11.91▼ |
| MA10 | 10.37▲ | 10.50▼ | 10.61▼ | 11.09▼ | 12.46▼ |
| MA20 | 10.40▲ | 10.64▼ | 10.74▼ | 12.09▼ | 13.81▼ |
| MA50 | 10.49▼ | 10.73▼ | 10.91▼ | 12.72▼ | 17.52▼ |
| MA100 | 10.61▼ | 10.95▼ | 11.57▼ | 14.09▼ | 22.00▼ |
| MA200 | 10.74▼ | 11.65▼ | 12.54▼ | 16.81▼ | 25.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.026▼ | -0.034▼ | -0.157▼ | -0.095▼ |
| RSI | 47.464▼ | 29.608▼ | 31.327▼ | 25.006▼ | 22.982▼ |
| STOCH | 22.381 | 11.308▼ | 10.504▼ | 9.752▼ | 26.418 |
| WILL %R | -32.500 | -77.686▼ | -84.393▼ | -94.880▼ | -97.432▼ |
| CCI | 11.541 | -145.908▼ | -130.902▼ | -100.427▼ | -175.100▼ |
|
Monday, November 10, 2025 04:09 PM
Fintel reports that on November 10, 2025, UBS maintained coverage of Americold Realty Trust (NYSE:COLD) with a Neutral recommendation. Analyst Price Forecast Suggests 48.17% Upside As of November 8, ...
|
|
Friday, November 07, 2025 05:32 AM
Q3 2025 Earnings Call Transcript November 6, 2025 Americold Realty Trust, Inc. misses on earnings expectations. Reported EPS is $-0.03976 EPS, expectations were $0.35. Operator: Greetings, and welcome ...
|
|
Thursday, November 06, 2025 06:27 AM
PZZA stock drops on missed profit expectations, lowered outlook. Share price recovers on strong international performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 10.76 | 10.96 | 10.264 | 10.40 | 9,996,600 |
| 18/11/25 | 10.90 | 11.13 | 10.75 | 10.81 | 5,697,878 |
| 17/11/25 | 10.76 | 11.00 | 10.735 | 10.88 | 6,281,000 |
| 14/11/25 | 10.72 | 10.79 | 10.50 | 10.79 | 9,007,300 |
| 13/11/25 | 11.00 | 11.04 | 10.61 | 10.72 | 12,098,886 |
| 12/11/25 | 11.28 | 11.49 | 11.04 | 11.05 | 6,518,028 |
| 11/11/25 | 11.38 | 11.56 | 11.21 | 11.35 | 6,425,959 |
| 10/11/25 | 11.77 | 11.8099 | 11.25 | 11.29 | 6,025,879 |
| 07/11/25 | 11.64 | 11.82 | 11.4625 | 11.75 | 7,106,330 |
| 06/11/25 | 12.41 | 12.535 | 11.49 | 11.86 | 12,968,173 |
|
|
||||
|
|
||||
|
|