Americold Realty Trust (COLD) Stock Price

12.68 ▼ -0.37 (-2.84%)
Open: 12.75 Vol: 3.31M Day's range: 12.42 - 12.85 Mar 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COLD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.70▼ 12.73▼ 12.71▼ 13.17▼ 12.90▼
MA10 12.74▼ 12.67▲ 12.79▼ 13.15▼ 12.99▼
MA20 12.75▼ 12.81▼ 13.08▼ 12.88▼ 12.44▲
MA50 12.69▼ 13.15▼ 13.15▼ 12.89▼ 14.78▼
MA100 12.74▼ 13.16▼ 12.92▼ 12.51▲ 19.81▼
MA200 13.02▼ 12.91▼ 12.83▼ 13.99▼ 24.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.022▲ -0.046▼ 0.009▲ 0.280▲
RSI 41.513▼ 39.713▼ 38.150▼ 46.995▼ 45.122▼
STOCH 9.557▼ 74.628     31.796     54.513     53.847    
WILL %R -84.615▼ -61.029     -71.351     -65.155     -38.614    
CCI -132.027▼ 25.025     -50.980     -41.820     17.154    
Latest Filters Detected On COLD
RSI $COLD RSI(14) Crossed Below 50 Set Alert
MA $COLD Price Crossed Below MA(50) Set Alert
MA $COLD Price Crossed Below MA(26) Set Alert
MA $COLD Price Crossed Below MA(13) Set Alert
▼ GAP $COLD Open Gap Down %2 Set Alert
Americold Realty Trust News
Americold Realty Trust (NYSE:COLD) Slips After Earnings Miss on NYSE Composite
Wednesday, February 25, 2026 12:25 PM
Americold Realty Trust within the NYSE Composite, highlighting cold storage operations, recent earnings developments, institutional activity, and market positioning in logistics real estate.
Americold Realty Trust, Inc. (NYSE:COLD) Q4 2025 earnings call transcript
Friday, February 20, 2026 05:14 AM
Americold Realty Trust, Inc. (NYSE:COLD) Q4 2025 Earnings Call Transcript February 19, 2026 Americold Realty Trust, Inc. misses on earnings expectations. Reported EPS is $-0.30877 EPS, expectations ...
Americold (COLD) soars 15.7% on upbeat 2026 outlook, CFO appointment
Friday, February 20, 2026 01:33 AM
We recently published 10 Firms Outperform Wall Street With Surprising Gains. Americold Realty Trust Inc. (NYSE:COLD) was one of the best performers on Thursday. Americold bounced back by 15.75 percent ...
COLD historical stock data
date open high low close volume
03/03/26 12.75 12.85 12.42 12.68 3,310,371
02/03/26 13.25 13.345 12.985 13.05 3,679,506
27/02/26 13.37 13.665 13.2722 13.39 4,458,738
26/02/26 13.22 13.66 13.12 13.58 6,413,144
25/02/26 13.00 13.20 12.74 13.13 4,858,358
24/02/26 13.30 13.325 13.0401 13.08 5,581,628
23/02/26 13.42 13.53 13.08 13.30 2,695,478
20/02/26 13.83 13.875 13.18 13.41 5,642,459
19/02/26 12.385 14.045 12.385 13.89 17,148,557
18/02/26 12.38 12.39 11.95 12.00 5,360,573
Quote Details
52wk Low:10.10
52wk High:22.91
Vol:3.31M
Avg Vol(3m):67.1M
1Y Chng:-42.15%
1M Chng:-2.98%
Add to Watch List
More Information
Index N/A
Market Cap. 3.73B