| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.91▼ | 12.89▼ | 12.88▼ | 12.76▲ | 12.95▼ |
| MA10 | 12.92▼ | 12.88▼ | 12.85▲ | 12.61▲ | 12.87▼ |
| MA20 | 12.91▼ | 12.85▲ | 12.78▲ | 12.90▼ | 12.49▲ |
| MA50 | 12.88▼ | 12.71▲ | 12.68▲ | 12.54▲ | 15.30▼ |
| MA100 | 12.86▲ | 12.66▲ | 12.74▲ | 12.47▲ | 20.16▼ |
| MA200 | 12.80▲ | 12.78▲ | 12.97▼ | 14.39▼ | 24.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.002▼ | 0.010▲ | -0.032▼ | 0.323▲ |
| RSI | 38.437▼ | 53.908▲ | 56.067▲ | 51.971▲ | 45.642▼ |
| STOCH | 37.368 | 51.767 | 69.136 | 48.696 | 75.990 |
| WILL %R | -83.333▼ | -38.889 | -23.333▲ | -46.748 | -22.222▲ |
| CCI | -192.744▼ | 42.640 | 70.860 | 47.368 | 43.587 |
|
Wednesday, January 21, 2026 11:01 PM
ATLANTA, Jan. 22, 2026 (GLOBE NEWSWIRE) -- Americold Realty Trust, Inc. (NYSE: COLD) (the “Company” or “Americold”), a global leader in temperature-controlled logistics, real estate, and value-added ...
|
|
Tuesday, January 20, 2026 01:15 PM
Americold Realty is rated Buy, with the stock significantly undervalued relative to intrinsic value and offering a high, sustainable dividend yield. COLD faces cyclical headwinds—weak occupancy, high ...
|
|
Thursday, January 08, 2026 09:02 AM
Across the recent three months, 14 analysts have shared their insights on Americold Realty Trust (NYSE:COLD), expressing a variety of opinions spanning from bullish to bearish. The following table ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 12.83 | 12.98 | 12.79 | 12.865 | 714,487 |
| 09/02/26 | 12.65 | 12.90 | 12.51 | 12.75 | 3,030,524 |
| 06/02/26 | 12.67 | 12.77 | 12.545 | 12.66 | 4,632,600 |
| 05/02/26 | 12.42 | 12.87 | 12.31 | 12.51 | 4,685,527 |
| 04/02/26 | 12.70 | 13.20 | 12.66 | 13.02 | 3,485,900 |
| 03/02/26 | 12.53 | 12.69 | 12.36 | 12.65 | 3,456,000 |
| 02/02/26 | 12.38 | 12.635 | 12.30 | 12.56 | 3,516,299 |
| 30/01/26 | 12.40 | 12.68 | 12.21 | 12.41 | 7,467,900 |
| 29/01/26 | 12.36 | 12.59 | 12.21 | 12.38 | 5,597,900 |
| 28/01/26 | 12.83 | 12.87 | 12.24 | 12.29 | 6,055,000 |
|
|
||||
|
|
||||
|
|