| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.95▼ | 0.95▼ | 0.95▼ | 0.94▼ | 1.01▼ |
| MA10 | 0.95▼ | 0.94▼ | 0.94▼ | 0.99▼ | 1.09▼ |
| MA20 | 0.95▼ | 0.97▼ | 0.99▼ | 1.03▼ | 1.34▼ |
| MA50 | 1.01▼ | 1.03▼ | 1.04▼ | 1.12▼ | 1.59▼ |
| MA100 | 1.05▼ | 1.08▼ | 1.08▼ | 1.36▼ | 1.72▼ |
| MA200 | 1.10▼ | 1.08▼ | 1.14▼ | 1.47▼ | 2.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.001▼ | -0.006▼ | -0.036▼ |
| RSI | 38.330▼ | 37.635▼ | 37.504▼ | 38.515▼ | 35.029▼ |
| STOCH | 56.474 | 60.348 | 46.065 | 13.335▼ | 6.329▼ |
| WILL %R | -60.870 | -64.935 | -79.266▼ | -82.255▼ | -97.644▼ |
| CCI | -61.117 | -54.697 | -58.231 | -98.348 | -106.381▼ |
| CDL | $COCP Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 18, 2025 08:21 AM
COCP READ THE FULL COCP RESEARCH REPORT Business Update Phase 1b Challenge Study of CDI-922 to be Initiated in 1H26 Cocrystal Pharma, Inc. (NASDAQ:COCP) is developing CDI-988 as a prophylaxis and ...
|
|
Friday, November 14, 2025 05:19 AM
Received FDA IND clearance to evaluate CDI-988 as both norovirus preventive and treatmentExpects to initiate CDI-988 Phase 1b norovirus challenge study in Q1 2026 Granted NIH SBIR award to advance ...
|
|
Friday, October 31, 2025 12:34 AM
Detailed price information for Cocrystal Pharma Inc (COCP-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 0.94 | 0.9621 | 0.9256 | 0.9417 | 81,466 |
| 24/11/25 | 0.93 | 0.9629 | 0.9009 | 0.959 | 62,880 |
| 21/11/25 | 0.91 | 0.935 | 0.90 | 0.9012 | 80,049 |
| 20/11/25 | 1.00 | 1.00 | 0.92 | 0.92 | 131,538 |
| 19/11/25 | 1.01 | 1.02 | 0.9901 | 0.9901 | 46,315 |
| 18/11/25 | 1.02 | 1.02 | 0.9804 | 1.02 | 92,500 |
| 17/11/25 | 1.03 | 1.04 | 1.02 | 1.02 | 47,728 |
| 14/11/25 | 1.05 | 1.05 | 1.02 | 1.03 | 39,007 |
| 13/11/25 | 1.0583 | 1.0899 | 1.03 | 1.03 | 46,442 |
| 12/11/25 | 1.13 | 1.13 | 1.08 | 1.10 | 65,665 |
|
|
||||
|
|
||||
|
|