Cocrystal Pharma, Inc (COCP) Stock Price

1.21 ▼ -0.11 (-8.33%)
Open: 1.27 Vol: 0 Day's range: 1.18 - 1.32 Sep 17, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.21▲ 1.21▲ 1.22▼ 1.40▼ 1.47▼
MA10 1.20▲ 1.22▼ 1.26▼ 1.43▼ 1.57▼
MA20 1.21▲ 1.28▼ 1.33▼ 1.48▼ 1.57▼
MA50 1.23▼ 1.42▼ 1.46▼ 1.59▼ 1.75▼
MA100 1.30▼ 1.51▼ 1.60▼ 1.57▼ 1.78▼
MA200 1.46▼ 1.60▼ 1.60▼ 1.71▼ 2.88▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.000▲ -0.011▼ -0.020▼ -0.018▼
RSI 47.017▼ 31.896▼ 32.827▼ 30.478▼ 39.140▼
STOCH 68.333     15.385▼ 9.738▼ 16.719▼ 14.790▼
WILL %R -25.000▲ -78.571▼ -88.462▼ -97.987▼ -97.987▼
CCI 106.112▲ -83.803     -98.177     -187.247▼ -173.819▼
Latest Filters Detected On COCP
▼ GAP $COCP Open Gap Down %3 Set Alert
▼ GAP $COCP Open Gap Down %2 Set Alert
▼ BREAK $COCP Price Breaks 60 Days Low Set Alert
▼ BREAK $COCP Price Breaks 30 Days Low Set Alert
▼ BREAK $COCP Price Breaks 20 Days Low Set Alert
▼ BREAK $COCP Price Breaks 10 Days Low Set Alert
Cocrystal Pharma, Inc News
COCP: CDI-988 Showcased at Calicivirus Conference; Direct Offering Raises Up to $13 Million…
Wednesday, September 17, 2025 11:34 AM
COCP READ THE FULL COCP RESEARCH REPORT Business Update CDI-988 Overview Presented at Calicivirus Conference On September 12, 2025, Cocrystal Pharma Inc. (NASDAQ:COCP) announced that its Presidents ...
Cocrystal Pharma, Inc. Announces Closing of Up To $13 Million Registered Direct Offering Priced At-The-Market Under Nasdaq Rules
Monday, September 15, 2025 01:46 PM
$4.7 million upfront with up to an additional approximately $8.3 million of potential aggregate gross proceeds upon the exercise in full of ...
Cocrystal Pharma Announces Stock Offering and Warrant Placement
Saturday, September 13, 2025 10:06 AM
Detailed price information for Cocrystal Pharma Inc (COCP-Q) from The Globe and Mail including charting and trades.
COCP historical stock data
date open high low close volume
17/09/25 1.27 1.32 1.18 1.21 731,877
16/09/25 1.40 1.40 1.29 1.32 622,792
15/09/25 1.422 1.46 1.31 1.43 1,918,243
12/09/25 2.45 2.67 1.54 1.58 83,155,399
11/09/25 1.43 1.47 1.43 1.44 21,916
10/09/25 1.43 1.48 1.43 1.46 56,286
09/09/25 1.44 1.49 1.44 1.45 22,145
08/09/25 1.47 1.56 1.42 1.50 272,310
05/09/25 1.44 1.58 1.4208 1.475 48,300
04/09/25 1.48 1.48 1.46 1.4608 8,353
Quote Details
52wk Low:1.12
52wk High:3.26
Vol:0
Avg Vol(3m):30.3M
1Y Chng:-31.25%
1M Chng:-27.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.67M