| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▼ | 1.05▼ | 1.05▼ | 1.07▼ | 1.10▼ |
| MA10 | 1.05▼ | 1.05▼ | 1.06▼ | 1.10▼ | 1.24▼ |
| MA20 | 1.05▼ | 1.08▼ | 1.08▼ | 1.11▼ | 1.43▼ |
| MA50 | 1.08▼ | 1.09▼ | 1.12▼ | 1.26▼ | 1.65▼ |
| MA100 | 1.09▼ | 1.11▼ | 1.09▼ | 1.44▼ | 1.75▼ |
| MA200 | 1.12▼ | 1.12▼ | 1.17▼ | 1.54▼ | 2.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.005▼ | 0.007▲ | -0.041▼ |
| RSI | 23.502▼ | 28.472▼ | 32.087▼ | 38.064▼ | 36.241▼ |
| STOCH | 0.000▼ | 5.833▼ | 2.948▼ | 26.713 | 3.715▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.031▼ | -98.795▼ |
| CCI | -118.954▼ | -127.695▼ | -109.013▼ | -82.012 | -93.241 |
|
Thursday, October 30, 2025 05:33 AM
Cocrystal Pharma ( ($COCP) ) just unveiled an announcement. On October 30, 2025, Cocrystal Pharma announced the completion of a private placement ...
|
|
Thursday, October 30, 2025 05:09 AM
Investment by Directors and Management demonstrates confidence in the CompanyPotential for an additional $1.8million upon the exercise in full of ...
|
|
Monday, October 27, 2025 05:22 AM
Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or the “Company”) announces it has received a Small Business Innovation Research (SBIR) Phase I award from the National Institutes of Health (NIH) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 1.07 | 1.08 | 1.03 | 1.03 | 111,779 |
| 03/11/25 | 1.11 | 1.13 | 1.075 | 1.09 | 63,091 |
| 31/10/25 | 1.08 | 1.15 | 1.08 | 1.09 | 48,068 |
| 30/10/25 | 1.09 | 1.10 | 1.06 | 1.09 | 152,923 |
| 29/10/25 | 1.13 | 1.14 | 1.06 | 1.07 | 231,098 |
| 28/10/25 | 1.24 | 1.24 | 1.13 | 1.15 | 285,679 |
| 27/10/25 | 1.27 | 1.297 | 1.16 | 1.23 | 788,070 |
| 24/10/25 | 1.09 | 1.20 | 1.09 | 1.18 | 471,242 |
| 23/10/25 | 1.02 | 1.08 | 1.01 | 1.06 | 201,183 |
| 22/10/25 | 1.05 | 1.0692 | 1.015 | 1.03 | 231,835 |
|
|
||||
|
|
||||
|
|