Cocrystal Pharma, Inc (COCP) Stock Price

0.9802 ▼ -0.0198 (-1.98%)
Open: 1.00 Vol: 62.48K Day's range: 0.98 - 1.0091 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.99▼ 0.99▼ 1.00▼ 1.01▼ 1.05▼
MA10 1.00▼ 1.01▼ 1.02▼ 1.04▼ 1.04▼
MA20 1.02▼ 1.03▼ 1.04▼ 1.07▼ 1.08▼
MA50 1.04▼ 1.07▼ 1.09▼ 1.03▼ 1.38▼
MA100 1.09▼ 1.07▼ 1.06▼ 1.10▼ 1.67▼
MA200 1.06▼ 1.05▼ 1.06▼ 1.33▼ 2.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ -0.004▼ -0.013▼ 0.017▲
RSI 32.617▼ 32.476▼ 33.166▼ 39.201▼ 40.177▼
STOCH 4.500▼ 6.710▼ 6.708▼ 13.998▼ 44.102    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.364▼ -79.798▼
CCI -70.326     -85.809     -109.642▼ -121.297▼ -51.440    
Latest Filters Detected On COCP
▼ MACD $COCP MACD(12,26,9) Crossed Below Zero Set Alert
CDL $COCP Matching Low Candlestick Pattern Detected Set Alert
Cocrystal Pharma, Inc News
Cocrystal Pharma to Present at the Noble Capital Markets’ 21st Emerging Growth Equity Conference
Monday, December 01, 2025 05:00 AM
BOTHELL, Wash., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or the “Company”) announces that James Martin, CFO and co-CEO, will present a Company overview and ...
Cocrystal Pharma Reports Third Quarter 2025 Financial Results and Provides Updates on its Antiviral Drug-Development Programs
Friday, November 14, 2025 05:00 AM
Received FDA IND clearance to evaluate CDI-988 as both norovirus preventive and treatment Expects to initiate CDI-988 Phase 1b norovirus challenge study in Q1 2026 Granted NIH SBIR award to advance ...
Cocrystal Pharma Insiders Purchase $1.03 Million in Private Placement Priced At-the-Market Under Nasdaq Rules
Thursday, October 30, 2025 06:00 AM
BOTHELL, Wash., Oct. 30, 2025 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (COCP) (Nasdaq: COCP) (the “Company” or “Cocrystal”) announces the completion of a private placement of units priced ...
COCP historical stock data
date open high low close volume
30/01/26 1.00 1.0091 0.98 0.9802 62,479
29/01/26 1.01 1.03 0.97 1.00 106,313
28/01/26 1.04 1.04 1.02 1.02 36,684
27/01/26 1.0214 1.0408 1.02 1.02 19,325
26/01/26 1.05 1.06 1.03 1.03 40,064
23/01/26 1.05 1.06 1.0304 1.04 14,433
22/01/26 1.05 1.0899 1.05 1.06 90,505
21/01/26 1.07 1.09 1.04 1.04 66,639
20/01/26 1.10 1.11 1.00 1.05 188,123
16/01/26 1.138 1.14 1.11 1.11 46,753
Quote Details
52wk Low:0.90
52wk High:2.67
Vol:62.48K
Avg Vol(3m):1.6M
1Y Chng:-47.13%
1M Chng:+1.05%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.78M