| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.87▲ | 0.87▲ | 0.87▼ | 0.90▼ | 0.95▼ |
| MA10 | 0.88▼ | 0.88▼ | 0.89▼ | 0.92▼ | 0.99▼ |
| MA20 | 0.90▼ | 0.91▼ | 0.92▼ | 0.95▼ | 1.14▼ |
| MA50 | 0.96▼ | 0.98▼ | 0.99▼ | 1.01▼ | 1.13▼ |
| MA100 | 1.00▼ | 0.99▼ | 1.00▼ | 1.14▼ | 1.46▼ |
| MA200 | 1.01▼ | 1.04▼ | 1.08▼ | 1.09▼ | 1.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.003▼ | -0.005▼ | -0.004▼ | -0.029▼ |
| RSI | 32.048▼ | 30.725▼ | 29.395▼ | 31.357▼ | 38.139▼ |
| STOCH | 12.750▼ | 5.239▼ | 3.823▼ | 29.778 | 13.159▼ |
| WILL %R | -90.921▼ | -93.232▼ | -93.232▼ | -56.920 | -85.038▼ |
| CCI | -54.471 | -70.836 | -81.944 | -185.868▼ | -111.040▼ |
|
Friday, July 24, 2026 03:30 PM
Cocrystal Pharma, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Cocrystal Pharma, Inc. | COCP | US19188J4094 | Nasd ...
|
|
Saturday, July 18, 2026 05:34 AM
Detailed price information for Cocrystal Pharma Inc (COCP-Q) from The Globe and Mail including charting and trades.
|
|
Monday, June 01, 2026 04:35 AM
On April 30, 2026, Cocrystal Pharma, Inc. (NASDAQ: COCP) announced an oral presentation on CDI-988 at the 39th International Conference on Antiviral Research (ICAR 2026). The presentation, titled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/07/26 | 0.87 | 0.8749 | 0.85 | 0.8677 | 23,485 |
| 29/07/26 | 0.9349 | 0.9349 | 0.76 | 0.8703 | 73,683 |
| 28/07/26 | 0.92 | 0.9576 | 0.916 | 0.9349 | 16,155 |
| 27/07/26 | 0.91 | 0.9298 | 0.91 | 0.9187 | 25,320 |
| 24/07/26 | 0.945 | 0.96 | 0.90 | 0.9001 | 37,855 |
| 23/07/26 | 0.97 | 0.97 | 0.9108 | 0.9201 | 39,736 |
| 22/07/26 | 0.9449 | 0.9449 | 0.9301 | 0.9362 | 19,872 |
| 21/07/26 | 0.9356 | 0.95 | 0.93 | 0.9301 | 29,771 |
| 20/07/26 | 0.95 | 0.975 | 0.93 | 0.93 | 16,436 |
| 17/07/26 | 0.967 | 0.967 | 0.95 | 0.95 | 10,874 |
|
|
||||
|
|
||||
|
|