| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.99▲ | 0.98▲ | 0.98▲ | 0.96▲ | 1.04▼ |
| MA10 | 0.97▲ | 0.96▲ | 0.96▲ | 0.97▲ | 1.10▼ |
| MA20 | 0.97▲ | 0.98▲ | 0.98▲ | 1.03▼ | 1.05▼ |
| MA50 | 1.03▼ | 1.05▼ | 1.06▼ | 1.11▼ | 1.09▼ |
| MA100 | 1.09▼ | 1.11▼ | 1.12▼ | 1.05▼ | 1.36▼ |
| MA200 | 1.14▼ | 1.14▼ | 1.12▼ | 1.10▼ | 1.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.009▲ | 0.010▲ | -0.002▼ | -0.009▼ |
| RSI | 51.048▲ | 49.901▼ | 49.472▼ | 41.778▼ | 44.197▼ |
| STOCH | 79.864 | 84.858▲ | 84.858▲ | 28.094 | 30.589 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -59.980 | -56.604 |
| CCI | 122.215▲ | 109.257▲ | 109.257▲ | -23.537 | -85.605 |
| MA | $COCP Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 29, 2026 05:00 PM
On April 30, 2026, Cocrystal Pharma, Inc. (NASDAQ: COCP) announced an oral presentation on CDI-988 at the 39 th International Conference on Antiviral Research (ICAR 2026). The presentation, titled ...
|
|
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Cocrystal Pharma (NasdaqCM:COCP) has been revised to $8.16 / share. This is an increase of 14.29% from the prior estimate of $7.14 dated September 27, 2025. The ...
|
|
Tuesday, December 31, 2024 08:50 AM
Shares of Cocrystal Pharma (NASDAQ:COCP) plunged 40% Tuesday after the company said it plans to extend a Phase 2a challenge study for its influenza drug candidate CC-42344 due to an unexpectedly low ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 0.9809 | 1.00 | 0.9698 | 0.99 | 32,735 |
| 27/10/26 | 0.94 | 0.9999 | 0.94 | 0.9809 | 15,380 |
| 26/10/26 | 0.97 | 1.01 | 0.9601 | 0.9719 | 21,940 |
| 23/10/26 | 0.92 | 1.07 | 0.92 | 0.95 | 43,500 |
| 22/10/26 | 0.9393 | 0.9998 | 0.912 | 0.912 | 17,116 |
| 21/10/26 | 0.9745 | 0.9745 | 0.927 | 0.9436 | 7,548 |
| 20/10/26 | 0.9145 | 0.976 | 0.9101 | 0.9429 | 15,344 |
| 19/10/26 | 1.01 | 1.016 | 0.91 | 0.9466 | 152,159 |
| 16/10/26 | 1.04 | 1.0598 | 1.01 | 1.02 | 22,775 |
| 15/10/26 | 1.02 | 1.06 | 1.01 | 1.03 | 45,597 |
|
|
||||
|
|
||||
|
|