Cocrystal Pharma, Inc (COCP) Stock Price

1.015 ▲ +0.045 (+4.64%)
Open: 1.025 Vol: 0 Day's range: 1.015 - 1.05 Dec 18, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COCP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.04▼ 1.04▼ 1.03▼ 1.01▲ 1.01▲
MA10 1.03▼ 1.03▼ 1.02▼ 1.03▼ 1.05▼
MA20 1.02▼ 1.03▼ 1.04▼ 1.01▲ 1.24▼
MA50 1.04▼ 1.03▼ 1.02▼ 1.05▼ 1.50▼
MA100 1.02▼ 1.03▼ 1.05▼ 1.26▼ 1.70▼
MA200 1.06▼ 1.07▼ 1.09▼ 1.40▼ 2.45▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.001▲ 0.001▲ 0.001▲ -0.008▼
RSI 42.551▼ 44.316▼ 45.639▼ 47.399▼ 39.258▼
STOCH 83.333▲ 90.096▲ 81.630▲ 31.319     23.793    
WILL %R -59.423     -59.423     -65.312     -56.856     -79.464▼
CCI -48.117     -10.577     -13.715     -27.082     -80.000    
Latest Filters Detected On COCP
▲ GAP $COCP Open Gap Up %5 Set Alert
▲ GAP $COCP Open Gap Up %3 Set Alert
▲ GAP $COCP Open Gap Up %2 Set Alert
CDL $COCP Shooting Star Candlestick Pattern Detected Set Alert
Cocrystal Pharma, Inc News
Cocrystal Pharma Receives IRB Approval from Emory University School of Medicine for Phase 1b Human Challenge Study with CDI-988 for Prevention and Treatment of Norovirus
Thursday, December 18, 2025 06:20 AM
Subject enrollment expected to begin in Q1 2026CDI-988 is the first oral broad-spectrum antiviral drug candidate for potential prevention of norovirus outbreaks and treatment of acute viral ...
Cocrystal Pharma (COCP) Price Target Increased by 14.29% to 8.16
Tuesday, October 28, 2025 04:59 PM
The average one-year price target for Cocrystal Pharma (NasdaqCM:COCP) has been revised to $8.16 / share. This is an increase of 14.29% from the prior estimate of $7.14 dated September 27, 2025. The ...
Cocrystal Pharma Receives NIH SBIR Award to Advance its Influenza Inhibitor Program
Monday, October 27, 2025 05:00 AM
BOTHELL, Wash., Oct. 27, 2025 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or the “Company”) announces it has received a Small Business Innovation Research (SBIR) Phase I ...
COCP historical stock data
date open high low close volume
18/12/25 1.025 1.05 1.015 1.015 48,338
17/12/25 0.9505 1.01 0.9505 0.97 32,597
16/12/25 1.02 1.03 0.97 0.9838 112,136
15/12/25 1.025 1.05 1.01 1.02 87,104
12/12/25 1.07 1.078 1.04 1.05 51,943
11/12/25 1.07 1.0936 1.06 1.06 36,090
10/12/25 1.055 1.10 1.05 1.07 42,638
09/12/25 1.04 1.075 1.02 1.06 43,464
08/12/25 1.05 1.07 1.02 1.05 73,756
05/12/25 1.02 1.04 1.0101 1.02 19,300
Quote Details
52wk Low:0.90
52wk High:3.26
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-56.25%
1M Chng:+0.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 13.56M