| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.04▲ | 1.07▲ | 1.11▲ |
| MA10 | 1.04▲ | 1.04▲ | 1.04▲ | 1.07▲ | 1.21▼ |
| MA20 | 1.04▲ | 1.05▲ | 1.06▼ | 1.08▲ | 1.42▼ |
| MA50 | 1.07▼ | 1.08▼ | 1.11▼ | 1.22▼ | 1.63▼ |
| MA100 | 1.08▼ | 1.11▼ | 1.09▼ | 1.41▼ | 1.74▼ |
| MA200 | 1.12▼ | 1.11▼ | 1.16▼ | 1.51▼ | 2.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.002▲ | 0.011▲ | -0.029▼ |
| RSI | 51.768▲ | 46.746▼ | 44.315▼ | 50.231▲ | 39.495▼ |
| STOCH | 49.074 | 57.407 | 51.058 | 30.402 | 8.778▼ |
| WILL %R | -22.222▲ | -22.222▲ | -36.364 | -56.229 | -92.216▼ |
| CCI | 90.090 | 82.727 | 30.000 | 5.470 | -76.814 |
|
Thursday, October 30, 2025 05:33 AM
Cocrystal Pharma ( ($COCP) ) just unveiled an announcement. On October 30, 2025, Cocrystal Pharma announced the completion of a private placement ...
|
|
Thursday, October 30, 2025 05:14 AM
Investment by Directors and Management demonstrates confidence in the Company Potential for an additional $1.8 million upon the exercise in full of warrants BOTHELL, Wash., Oct. 30, 2025 (GLOBE ...
|
|
Monday, October 27, 2025 05:12 AM
The research is supported by the National Institute of Allergy and Infectious Diseases of the NIH under award number 75N93025C00038. The content of this news release is solely the responsibility of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/25 | 1.046 | 1.135 | 1.03 | 1.13 | 120,055 |
| 10/11/25 | 1.09 | 1.0988 | 1.05 | 1.06 | 77,100 |
| 07/11/25 | 1.0032 | 1.10 | 1.00 | 1.10 | 147,430 |
| 06/11/25 | 1.03 | 1.05 | 1.00 | 1.01 | 114,905 |
| 05/11/25 | 1.03 | 1.05 | 1.03 | 1.04 | 47,224 |
| 04/11/25 | 1.07 | 1.08 | 1.03 | 1.03 | 111,779 |
| 03/11/25 | 1.11 | 1.13 | 1.075 | 1.09 | 63,091 |
| 31/10/25 | 1.08 | 1.15 | 1.08 | 1.09 | 48,068 |
| 30/10/25 | 1.09 | 1.10 | 1.06 | 1.09 | 152,923 |
| 29/10/25 | 1.13 | 1.14 | 1.06 | 1.07 | 231,098 |
|
|
||||
|
|
||||
|
|