| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.03▲ | 1.03▲ | 1.03▲ | 1.03▲ |
| MA10 | 1.02▲ | 1.01▲ | 1.01▲ | 0.99▲ | 1.08▼ |
| MA20 | 0.98▲ | 0.97▲ | 0.98▲ | 1.02▲ | 1.31▼ |
| MA50 | 1.00▲ | 1.01▲ | 1.03▲ | 1.10▼ | 1.57▼ |
| MA100 | 1.04▼ | 1.07▼ | 1.07▼ | 1.33▼ | 1.71▼ |
| MA200 | 1.09▼ | 1.08▼ | 1.13▼ | 1.44▼ | 2.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.011▲ | 0.012▲ | 0.012▲ | -0.021▼ |
| RSI | 60.436▲ | 57.982▲ | 55.678▲ | 49.550▼ | 39.550▼ |
| STOCH | 75.611 | 83.165▲ | 83.165▲ | 66.891 | 15.308▼ |
| WILL %R | -15.540▲ | -15.540▲ | -15.540▲ | -26.277 | -92.090▼ |
| CCI | 91.188 | 87.432 | 86.965 | 67.322 | -66.619 |
|
Monday, December 01, 2025 05:10 AM
Interested investors and guests of Cocrystal Pharma are welcome to attend the conference at a discounted rate. Please register here using the discount code COCPNOBLECON. A video webcast of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/12/25 | 1.04 | 1.04 | 1.04 | 1.04 | 395 |
| 02/12/25 | 1.0768 | 1.0768 | 1.00 | 1.01 | 59,169 |
| 01/12/25 | 1.06 | 1.0793 | 1.03 | 1.03 | 47,038 |
| 28/11/25 | 1.01 | 1.07 | 1.01 | 1.06 | 47,617 |
| 26/11/25 | 0.96 | 1.025 | 0.96 | 1.01 | 80,935 |
| 25/11/25 | 0.94 | 0.9621 | 0.9256 | 0.9417 | 81,466 |
| 24/11/25 | 0.93 | 0.9629 | 0.9009 | 0.959 | 62,880 |
| 21/11/25 | 0.91 | 0.935 | 0.90 | 0.9012 | 80,049 |
| 20/11/25 | 1.00 | 1.00 | 0.92 | 0.92 | 131,538 |
| 19/11/25 | 1.01 | 1.02 | 0.9901 | 0.9901 | 46,315 |
|
|
||||
|
|
||||
|
|