| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.04▲ | 1.04▲ | 1.05▲ | 1.04▲ | 1.01▲ |
| MA10 | 1.05▲ | 1.05▲ | 1.04▲ | 1.01▲ | 1.03▲ |
| MA20 | 1.05▲ | 1.04▲ | 1.04▲ | 0.98▲ | 1.03▲ |
| MA50 | 1.05▲ | 1.00▲ | 1.00▲ | 1.01▲ | 1.31▼ |
| MA100 | 1.01▲ | 1.04▲ | 1.05▲ | 1.04▲ | 1.65▼ |
| MA200 | 1.06▲ | 1.04▲ | 1.04▲ | 1.28▼ | 2.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | 0.001▲ | 0.014▲ | 0.023▲ |
| RSI | 57.947▲ | 58.773▲ | 58.483▲ | 57.465▲ | 44.812▼ |
| STOCH | 47.083 | 59.091 | 68.182 | 73.284 | 38.340 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -28.571 | -47.065 |
| CCI | 155.556▲ | 106.368▲ | 109.375▲ | 109.042▲ | 35.475 |
| ▼ GAP | $COCP Open Gap Down %2 | Set Alert |
|
Monday, February 23, 2026 10:13 AM
COCP READ THE FULL COCP RESEARCH REPORT Business Update CDI-988 to be Featured at ICAR2026 On February 19, 2026, Cocrystal Pharma, Inc. (NASDAQ:COCP) announced that initial data from the ongoing Phase ...
|
|
Thursday, February 19, 2026 07:06 AM
CDI‑988 is the first oral antiviral drug candidate being developed for prevention and treatment of norovirus infectionsCompany to present Phase 1 data and updates from ongoing Phase 1b study conducted ...
|
|
Monday, December 01, 2025 05:00 AM
BOTHELL, Wash., Dec. 01, 2025 (GLOBE NEWSWIRE) -- Cocrystal Pharma, Inc. (Nasdaq: COCP) (“Cocrystal” or the “Company”) announces that James Martin, CFO and co-CEO, will present a Company overview and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/03/26 | 1.03 | 1.0799 | 1.01 | 1.05 | 43,400 |
| 27/02/26 | 1.03 | 1.083 | 0.99 | 1.05 | 50,734 |
| 26/02/26 | 1.04 | 1.11 | 1.03 | 1.06 | 91,041 |
| 25/02/26 | 0.9801 | 1.0495 | 0.9801 | 1.035 | 32,955 |
| 24/02/26 | 0.99 | 1.01 | 0.9601 | 0.995 | 48,977 |
| 23/02/26 | 1.01 | 1.05 | 0.9803 | 1.01 | 0 |
| 20/02/26 | 0.9849 | 1.01 | 0.96 | 1.0083 | 31,963 |
| 19/02/26 | 1.02 | 1.0299 | 0.9452 | 0.98 | 28,544 |
| 18/02/26 | 0.93 | 1.0072 | 0.93 | 0.98 | 47,236 |
| 17/02/26 | 0.94 | 0.95 | 0.9047 | 0.93 | 68,089 |
|
|
||||
|
|
||||
|
|