| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.81▼ | 0.74▲ | 0.70▲ |
| MA10 | 0.80▼ | 0.79▲ | 0.79▲ | 0.71▲ | 0.66▲ |
| MA20 | 0.80▼ | 0.78▲ | 0.77▲ | 0.71▲ | 0.71▲ |
| MA50 | 0.77▲ | 0.73▲ | 0.72▲ | 0.67▲ | 1.09▼ |
| MA100 | 0.74▲ | 0.71▲ | 0.72▲ | 0.71▲ | 1.75▼ |
| MA200 | 0.72▲ | 0.66▲ | 0.66▲ | 1.02▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.000▲ | 0.001▲ | 0.009▲ | 0.035▲ |
| RSI | 51.022▲ | 58.977▲ | 59.558▲ | 60.574▲ | 48.011▼ |
| STOCH | 17.166▼ | 72.862 | 79.424 | 60.872 | 54.648 |
| WILL %R | -93.250▼ | -41.723 | -41.723 | -21.523▲ | -16.986▲ |
| CCI | -83.262 | 38.153 | 44.171 | 211.258▲ | 98.784 |
|
Wednesday, March 11, 2026 02:19 PM
First Cochlear Implant Company to Announce Completed Enrollment of a U.S. Pivotal Clinical Trial for a Fully Implanted Cochlear Implant seeking FDA ApprovalWhite Bear Lake, Minnesota--(Newsfile Corp.
|
|
Tuesday, February 24, 2026 05:00 AM
White Bear Lake, Minnesota--(Newsfile Corp. - February 24, 2026) - Envoy Medical® Inc. (NASDAQ: COCH) ("Envoy Medical (COCH)" or the "Company"), a hearing health company pioneering fully implanted ...
|
|
Monday, February 23, 2026 04:00 PM
The average one-year price target for Envoy Medical (NasdaqCM:COCH) has been revised to $9.69 / share. This is an increase of 15.15% from the prior estimate of $8.42 dated February 1, 2026. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 0.74 | 0.8351 | 0.74 | 0.791 | 518,930 |
| 12/03/26 | 0.7497 | 0.775 | 0.739 | 0.7464 | 397,109 |
| 11/03/26 | 0.71 | 0.77 | 0.6702 | 0.7625 | 948,164 |
| 10/03/26 | 0.712 | 0.712 | 0.6756 | 0.699 | 134,143 |
| 09/03/26 | 0.6489 | 0.7146 | 0.6302 | 0.6794 | 159,101 |
| 06/03/26 | 0.70 | 0.70 | 0.6447 | 0.6505 | 190,478 |
| 05/03/26 | 0.70 | 0.7063 | 0.6813 | 0.6934 | 135,081 |
| 04/03/26 | 0.6701 | 0.7289 | 0.66 | 0.70 | 166,593 |
| 03/03/26 | 0.70 | 0.7299 | 0.6751 | 0.6853 | 201,747 |
| 02/03/26 | 0.719 | 0.7232 | 0.6713 | 0.6994 | 304,811 |
|
|
||||
|
|
||||
|
|