| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▼ | 0.80▼ | 0.80▼ | 0.83▼ | 0.78▲ |
| MA10 | 0.80▼ | 0.81▼ | 0.82▼ | 0.83▼ | 0.80▲ |
| MA20 | 0.81▼ | 0.82▼ | 0.83▼ | 0.78▲ | 1.01▼ |
| MA50 | 0.83▼ | 0.83▼ | 0.83▼ | 0.81▼ | 1.30▼ |
| MA100 | 0.82▼ | 0.81▼ | 0.78▲ | 1.04▼ | 2.13▼ |
| MA200 | 0.80▼ | 0.77▲ | 0.78▲ | 1.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.004▼ | -0.006▼ | 0.008▲ | 0.004▲ |
| RSI | 38.003▼ | 37.521▼ | 37.042▼ | 50.236▲ | 37.545▼ |
| STOCH | 20.977 | 10.747▼ | 17.978▼ | 56.213 | 15.108▼ |
| WILL %R | -90.604▼ | -94.937▼ | -95.172▼ | -40.338 | -86.768▼ |
| CCI | -130.916▼ | -102.514▼ | -126.983▼ | -23.073 | -33.961 |
|
Wednesday, September 03, 2025 05:00 AM
White Bear Lake, Minnesota--(Newsfile Corp. - September 3, 2025) - Envoy Medical® Inc. (NASDAQ: COCH) ("Envoy Medical"), a hearing health company focused on developing innovative, fully implanted ...
|
|
Thursday, July 31, 2025 07:30 AM
Envoy Medical, Inc. (COCH) came out with a quarterly loss of $0.32 per share versus the Zacks Consensus Estimate of a loss of $0.29. This compares to a loss of $0.27 per share a year ago. These ...
|
|
Thursday, May 29, 2025 10:54 AM
As the saying goes, there are many possible reasons for an insider to sell a stock, but only one reason to buy -- they expect to make money. So let's look at two noteworthy recent insider buys. On ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 0.85 | 0.85 | 0.79 | 0.8054 | 182,818 |
| 11/12/25 | 0.85 | 0.85 | 0.81 | 0.833 | 103,400 |
| 10/12/25 | 0.86 | 0.869 | 0.80 | 0.848 | 267,400 |
| 09/12/25 | 0.827 | 0.858 | 0.81 | 0.822 | 98,300 |
| 08/12/25 | 0.85 | 0.869 | 0.833 | 0.833 | 215,400 |
| 05/12/25 | 0.8545 | 0.859 | 0.83 | 0.8419 | 58,233 |
| 04/12/25 | 0.8133 | 0.8699 | 0.8133 | 0.8457 | 187,293 |
| 03/12/25 | 0.82 | 0.834 | 0.801 | 0.813 | 178,600 |
| 02/12/25 | 0.82 | 0.82 | 0.798 | 0.806 | 167,200 |
| 01/12/25 | 0.817 | 0.841 | 0.791 | 0.81 | 334,900 |
|
|
||||
|
|
||||
|
|