Envoy Medical Inc - Class A (COCH) Stock Price

0.6629 ▼ -0.0063 (-0.94%)
Open: 0.6629 Vol: 0 Day's range: 0.6629 - 0.6629 Jan 28, 12:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
COCH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.68▼ 0.67▼ 0.67▼ 0.67▼ 0.68▼
MA10 0.68▼ 0.67▼ 0.67▼ 0.67▼ 0.74▼
MA20 0.67▼ 0.67▼ 0.67▼ 0.68▼ 0.79▼
MA50 0.67▼ 0.68▼ 0.68▼ 0.73▼ 1.18▼
MA100 0.69▼ 0.72▼ 0.74▼ 0.83▼ 2.04▼
MA200 0.75▼ 0.75▼ 0.74▼ 1.15▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ 0.002▲ 0.002▲ 0.015▲
RSI 44.120▼ 43.445▼ 43.564▼ 42.477▼ 32.956▼
STOCH 51.480     49.226     42.605     38.604     20.423    
WILL %R -94.256▼ -92.800▼ -84.941▼ -74.556     -90.611▼
CCI -79.007     -115.182▼ -77.480     -100.283▼ -89.638    
Latest Filters Detected On COCH
CDL $COCH Doji Candlestick Pattern Detected Set Alert
Envoy Medical Inc - Class A News
Envoy Medical Reaches Enrollment Milestone in Pivotal Clinical Study of Fully Implanted Acclaim(R) Cochlear Implant
Thursday, December 18, 2025 05:00 AM
White Bear Lake, Minnesota--(Newsfile Corp. - December 18, 2025) - Envoy Medical® Inc. (NASDAQ: COCH) ("Envoy Medical (COCH)" or the "Company"), a hearing health company pioneering fully implanted ...
Envoy Medical Completes First Set of Activations in Final Stage of Pivotal Clinical Study for its First-Of-Its-Kind Fully Implanted Acclaim(R) Cochlear Implant
Wednesday, December 10, 2025 05:00 AM
Momentum continues to build for Company as series of clinical milestones are met, design choices cement differentiation from competition, and timeline comes into focus "The steady progress of our ...
Envoy Medical to Host Fireside Chat with CEO Brent Lucas and the First Acclaim(R) Cochlear Implant Patient
Thursday, December 04, 2025 05:00 AM
White Bear Lake, Minnesota--(Newsfile Corp. - December 4, 2025) - Envoy Medical® Inc. (NASDAQ: COCH) ("Envoy Medical" or the "Company"), a hearing health company pioneering fully implanted hearing ...
COCH historical stock data
date open high low close volume
28/01/26 0.6629 0.6629 0.6629 0.6629 110,590
27/01/26 0.66 0.678 0.66 0.6692 57,962
26/01/26 0.69 0.69 0.663 0.679 36,600
23/01/26 0.6735 0.699 0.6601 0.68 122,682
22/01/26 0.655 0.6742 0.655 0.67 92,383
21/01/26 0.659 0.678 0.64 0.655 126,700
20/01/26 0.693 0.693 0.655 0.6591 148,294
16/01/26 0.685 0.697 0.679 0.687 47,500
15/01/26 0.699 0.699 0.66 0.671 116,500
14/01/26 0.6868 0.6937 0.6758 0.6853 84,833
Quote Details
52wk Low:0.64
52wk High:1.91
Vol:0
Avg Vol(3m):5.5M
1Y Chng:-54.28%
1M Chng:-11.85%
Add to Watch List
More Information
Index US Composite
Market Cap. 19.65M