ConnectM Technology Solutions Inc. - Ordinary Shares - Class A (CNTM) Stock Price

0.6422 ▼ -0.0038 (-0.59%)
Open: 0.6432 Vol: 0 Day's range: 0.6362 - 0.6612 May 01, 13:01 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNTM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.64▼ 0.64▼ 0.65▼ 0.65▼ 0.69▼
MA10 0.64▼ 0.64▼ 0.65▼ 0.66▼ 0.66▼
MA20 0.64▼ 0.65▼ 0.65▼ 0.67▼ 0.88▼
MA50 0.64▼ 0.66▼ 0.67▼ 0.66▼ N/A    
MA100 0.66▼ 0.66▼ 0.65▼ 0.85▼ N/A    
MA200 0.66▼ 0.67▼ 0.66▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ -0.001▼ 0.001▲ -0.021▼
RSI 43.014▼ 44.585▼ 45.151▼ 46.933▼ 43.264▼
STOCH 23.743     37.759     48.595     35.284     22.961    
WILL %R -100.000▼ -77.961▼ -50.847     -66.611     -81.580▼
CCI -115.966▼ -79.701     -42.273     -35.814     -57.792    
Latest Filters Detected On CNTM
RSI $CNTM RSI(14) Crossed Below 50 Set Alert
MA $CNTM Price Crossed Below MA(50) Set Alert
MA $CNTM Price Crossed Below MA(26) Set Alert
MA $CNTM Price Crossed Below MA(13) Set Alert
MA $CNTM Price Crossed Below MA(7) Set Alert
▼ GAP $CNTM Open Gap Down %2 Set Alert
ConnectM Technology Solutions Inc. - Ordinary Shares - Class A News
ConnectM Provides Update on $1.60 per Share Buy-Out Offer
Tuesday, April 29, 2025 05:00 AM
ConnectM Technology Solutions, Inc. (Nasdaq: CNTM) ("ConnectM" or the "Company"), a high-growth technology company on the leading edge of the energy economy, today announced an update regarding the ...
ConnectM receives Nasdaq notice for late filing of its form 10-K
Wednesday, April 23, 2025 02:07 PM
ConnectM Technology Solutions (NASDAQ:CNTM) said on Wednesday that it has received a notice from Nasdaq, notifying the company that it is not in compliance with the SEC periodic reporting requirements ...
ConnectM Receives Nasdaq Notice on Late Filing of its Form 10-K
Wednesday, April 23, 2025 01:57 PM
ConnectM Technology Solutions, Inc. (Nasdaq: CNTM) ("ConnectM" or the "Company"), a high-growth technology company on the leading edge of the energy economy, today announced it received a notice (the ...
CNTM historical stock data
date open high low close volume
01/05/25 0.6432 0.6612 0.6321 0.6321 578,779
30/04/25 0.66 0.66 0.61 0.646 734,300
29/04/25 0.661 0.6801 0.5857 0.6794 3,210,793
28/04/25 0.622 0.684 0.622 0.653 598,000
25/04/25 0.69 0.71 0.619 0.635 1,514,200
24/04/25 0.73 0.73 0.67 0.70 698,200
23/04/25 0.70 0.8298 0.6662 0.70 3,717,919
22/04/25 0.6601 0.6824 0.6111 0.6799 1,675,366
21/04/25 0.632 0.6434 0.59 0.6376 757,389
17/04/25 0.68 0.695 0.62 0.655 1,043,600
Quote Details
52wk Low:0.47
52wk High:1.84
Vol:0
Avg Vol(3m):72.4M
1Y Chng:+0.00%
1M Chng:+5.35%
Add to Watch List
More Information
Index N/A
Market Cap. 23.92M