| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | N/A | N/A | N/A | 173.64▼ | 175.50▼ |
| MA10 | N/A | N/A | N/A | 174.85▼ | 175.91▼ |
| MA20 | N/A | N/A | N/A | 176.08▼ | 172.23▼ |
| MA50 | N/A | N/A | N/A | 175.81▼ | 161.43▲ |
| MA100 | N/A | N/A | N/A | 170.96▼ | 159.84▲ |
| MA200 | N/A | N/A | N/A | 161.59▲ | 152.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.833▼ | -0.584▼ |
| RSI | N/A | N/A | N/A | 38.010▼ | 51.770▲ |
| STOCH | N/A | N/A | N/A | 37.257 | 59.121 |
| WILL %R | N/A | N/A | N/A | -74.511 | -66.223 |
| CCI | N/A | N/A | N/A | -218.796▼ | -60.288 |
| RSI | $CNR.T RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $CNR.T MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $CNR.T Price Crossed Below MA(50) | Set Alert |
| MA | $CNR.T Price Crossed Below MA(13) | Set Alert |
| MA | $CNR.T Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CNR.T Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CNR.T Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CNR.T Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 167.69 | 172.05 | 167.075 | 170.40 | 1,587,164 |
| 24/04/24 | 176.49 | 177.00 | 167.61 | 168.35 | 1,684,512 |
| 23/04/24 | 177.31 | 178.50 | 176.30 | 176.79 | 1,005,155 |
| 22/04/24 | 176.10 | 177.99 | 175.745 | 177.19 | 1,270,702 |
| 19/04/24 | 174.97 | 177.07 | 174.81 | 175.47 | 806,261 |
| 18/04/24 | 175.47 | 175.92 | 174.22 | 175.11 | 757,313 |
| 17/04/24 | 176.85 | 176.85 | 172.62 | 174.93 | 1,000,834 |
| 16/04/24 | 177.23 | 177.51 | 175.70 | 175.88 | 936,605 |
| 15/04/24 | 178.17 | 178.90 | 176.46 | 177.43 | 628,950 |
| 12/04/24 | 176.77 | 177.31 | 175.74 | 176.95 | 701,348 |
|
|
||||
|
|
||||
|
|