| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.59▲ | 26.70▼ | 26.69▼ | 26.42▲ | 27.14▼ |
| MA10 | 26.67▼ | 26.71▼ | 26.61▼ | 26.49▲ | 27.98▼ |
| MA20 | 26.74▼ | 26.61▼ | 26.53▲ | 27.38▼ | 26.64▼ |
| MA50 | 26.73▼ | 26.62▼ | 26.47▲ | 28.07▼ | 27.00▼ |
| MA100 | 26.63▼ | 26.49▲ | 26.88▼ | 26.55▲ | 27.73▼ |
| MA200 | 26.54▲ | 27.02▼ | 28.12▼ | 26.55▲ | 21.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | 0.004▲ | 0.020▲ | -0.074▼ | -0.043▼ |
| RSI | 42.070▼ | 49.115▼ | 50.820▲ | 42.196▼ | 48.700▼ |
| STOCH | 13.415▼ | 64.158 | 82.212▲ | 27.565 | 41.702 |
| WILL %R | -61.111 | -31.609 | -31.609 | -74.534 | -62.179 |
| CCI | -130.364▼ | -43.262 | 2.308 | -49.204 | -74.316 |
| MA | $CNK Price Crossed Above MA(200) | Set Alert |
|
Monday, August 18, 2025 03:40 AM
PLANO, Texas--(BUSINESS WIRE)--Cinemark Holdings, Inc. (“Cinemark”) (NYSE: CNK), one of the largest and most influential theatrical exhibition companies in the world, today announced the dual listing ...
|
|
Friday, July 11, 2025 05:54 AM
Wedbush upgraded movie theater operators AMC Entertainment (NYSE:AMC) and Cinemark (NYSE:CNK) to "outperform" from a previous investment rating of "neutral," as both companies stand to benefit from a ...
|
|
Thursday, July 10, 2025 01:47 AM
Cinemark Holdings, Inc. (NYSE:CNK) is one of the 10 Stocks That Investors Are Dumping. Cinemark Holdings declined by 5.97 percent on Wednesday to end at $28.81 apiece as investor sentiment was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 26.01 | 26.89 | 25.98 | 26.60 | 1,011,378 |
| 20/05/26 | 26.26 | 26.715 | 26.08 | 26.41 | 1,412,196 |
| 19/05/26 | 26.74 | 27.02 | 26.14 | 26.30 | 1,488,986 |
| 18/05/26 | 25.88 | 27.02 | 25.88 | 26.83 | 1,479,135 |
| 15/05/26 | 26.42 | 26.515 | 25.78 | 25.96 | 1,572,887 |
| 14/05/26 | 26.43 | 26.98 | 26.34 | 26.36 | 635,052 |
| 13/05/26 | 26.14 | 26.43 | 25.90 | 26.29 | 1,299,477 |
| 12/05/26 | 26.86 | 27.18 | 26.27 | 26.28 | 1,700,824 |
| 11/05/26 | 27.24 | 27.57 | 26.575 | 26.76 | 1,778,767 |
| 08/05/26 | 27.53 | 27.705 | 26.70 | 27.06 | 1,143,888 |
|
|
||||
|
|
||||
|
|