| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.58▲ | 24.59▲ | 24.58▲ | 24.57▲ | 26.67▼ |
| MA10 | 24.55▲ | 24.58▲ | 24.77▼ | 24.37▲ | 26.76▼ |
| MA20 | 24.59▲ | 24.78▼ | 24.87▼ | 26.64▼ | 26.74▼ |
| MA50 | 24.55▲ | 24.68▼ | 23.97▲ | 27.02▼ | 28.30▼ |
| MA100 | 24.74▼ | 23.95▲ | 25.53▼ | 26.95▼ | 25.67▼ |
| MA200 | 24.88▼ | 25.84▼ | 27.37▼ | 27.99▼ | 20.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.037▼ | -0.084▼ | -0.195▼ | -0.279▼ |
| RSI | 54.122▲ | 47.221▼ | 50.889▲ | 42.043▼ | 42.884▼ |
| STOCH | 57.121 | 37.059 | 17.754▼ | 41.492 | 53.087 |
| WILL %R | -20.000▲ | -71.429 | -80.870▼ | -62.461 | -67.348 |
| CCI | 10.690 | -37.855 | -77.024 | -28.167 | -146.914▼ |
| ▼ MA | $CNK MA(20) Crossed Below MA(50) | Set Alert |
|
Sunday, December 07, 2025 08:12 PM
We recently published December Disappointments: 10 Big Names Troubled Early. Cinemark Holdings Inc. (NYSE:CNK) is one of the worst performers of last week. Cinemark capped off the first trading week ...
|
|
Monday, August 18, 2025 12:40 AM
Cinemark Holdings, Inc. (“Cinemark”) (NYSE: CNK), one of the largest and most influential theatrical exhibition companies in the world, today announced the dual listing of its common stock on NYSE ...
|
|
Friday, August 01, 2025 12:58 AM
Cinemark Holdings (NYSE:CNK) reported second-quarter results on Friday. The company registered quarterly earnings per share of 63 cents, compared with the analyst consensus estimate of 79 cents.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 24.98 | 25.205 | 24.41 | 24.65 | 3,224,658 |
| 11/12/25 | 25.38 | 25.57 | 24.63 | 25.05 | 4,208,000 |
| 10/12/25 | 24.67 | 25.32 | 24.6302 | 25.13 | 3,401,895 |
| 09/12/25 | 23.45 | 24.66 | 23.13 | 24.52 | 6,743,100 |
| 08/12/25 | 22.98 | 23.8159 | 22.80 | 23.50 | 6,237,251 |
| 05/12/25 | 23.62 | 23.98 | 21.615 | 21.95 | 8,504,668 |
| 04/12/25 | 22.71 | 23.99 | 22.62 | 23.86 | 6,893,056 |
| 03/12/25 | 25.16 | 25.42 | 22.83 | 22.89 | 9,277,987 |
| 02/12/25 | 26.65 | 27.00 | 25.12 | 25.25 | 4,663,400 |
| 01/12/25 | 27.24 | 27.47 | 25.86 | 26.88 | 3,551,700 |
|
|
||||
|
|
||||
|
|