| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.28▲ | 28.21▲ | 28.21▲ | 28.35▼ | 26.95▲ |
| MA10 | 28.25▲ | 28.18▲ | 28.33▼ | 27.47▲ | 27.03▲ |
| MA20 | 28.22▲ | 28.34▼ | 28.39▼ | 26.71▲ | 29.32▼ |
| MA50 | 28.16▲ | 28.34▼ | 27.90▲ | 27.25▲ | 29.35▼ |
| MA100 | 28.29▼ | 27.82▲ | 26.82▲ | 29.29▼ | 24.19▲ |
| MA200 | 28.38▼ | 26.74▲ | 26.34▲ | 29.06▼ | 19.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.014▼ | -0.074▼ | 0.356▲ | -0.230▼ |
| RSI | 56.456▲ | 49.504▼ | 53.203▲ | 61.827▲ | 49.780▼ |
| STOCH | 78.993 | 43.615 | 28.902 | 90.480▲ | 32.861 |
| WILL %R | -21.154▲ | -53.435 | -60.390 | -16.053▲ | -56.287 |
| CCI | 143.165▲ | 2.686 | -48.647 | 87.343 | 7.932 |
| CDL | $CNK Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 17, 2025 12:00 PM
Evaluating Cinemark Holdings P/E in Comparison to Its Peers. The P/E ratio measures the current share price to the company's EPS. It is used by long-term investors to analyze the ...
|
|
Sunday, September 14, 2025 10:03 AM
Kimetsu no Yaiba Infinity Castle stormed into theaters this weekend with a massive $70 million opening across 3,315 locations in the United States and Canada, marking the biggest anime debut in box ...
|
|
Sunday, September 14, 2025 10:03 AM
Kimetsu no Yaiba Infinity Castle stormed into theaters this weekend with a massive $70 million opening across 3,315 locations in the United States and Canada, marking the biggest anime debut in box ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 28.50 | 28.65 | 27.98 | 28.25 | 3,316,211 |
| 16/09/25 | 28.50 | 28.75 | 28.29 | 28.56 | 2,853,500 |
| 15/09/25 | 28.45 | 28.86 | 28.25 | 28.52 | 4,807,100 |
| 12/09/25 | 28.24 | 28.35 | 27.99 | 28.25 | 2,785,300 |
| 11/09/25 | 27.17 | 28.28 | 27.17 | 28.17 | 3,765,744 |
| 10/09/25 | 26.83 | 27.19 | 26.79 | 27.16 | 2,414,000 |
| 09/09/25 | 27.18 | 27.5836 | 26.81 | 27.01 | 4,115,365 |
| 08/09/25 | 26.00 | 27.47 | 25.89 | 27.46 | 6,512,408 |
| 05/09/25 | 25.28 | 25.89 | 25.28 | 25.88 | 3,183,200 |
| 04/09/25 | 25.46 | 25.60 | 25.06 | 25.41 | 3,563,000 |
|
|
||||
|
|
||||
|
|