| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.32▲ | 22.33▲ | 22.35▼ | 22.97▼ | 23.13▼ |
| MA10 | 22.32▲ | 22.33▲ | 22.51▼ | 22.94▼ | 25.29▼ |
| MA20 | 22.32▲ | 22.51▼ | 22.71▼ | 23.33▼ | 26.15▼ |
| MA50 | 22.32▲ | 22.83▼ | 22.93▼ | 25.89▼ | 27.74▼ |
| MA100 | 22.47▼ | 22.88▼ | 22.89▼ | 26.40▼ | 26.01▼ |
| MA200 | 22.64▼ | 23.00▼ | 24.12▼ | 27.85▼ | 20.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.004▼ | -0.048▼ | 0.125▲ | -0.473▼ |
| RSI | 51.250▲ | 39.501▼ | 36.086▼ | 36.596▼ | 39.437▼ |
| STOCH | 52.530 | 51.075 | 37.207 | 61.195 | 14.278▼ |
| WILL %R | -25.000▲ | -54.839 | -66.929 | -68.240 | -92.052▼ |
| CCI | 85.824 | -44.853 | -90.970 | -104.819▼ | -95.445 |
| MA | $CNK Price Crossed Below MA(13) | Set Alert |
|
Wednesday, January 07, 2026 04:07 AM
Using the 2 Stage Free Cash Flow to Equity, Cinemark Holdings fair value estimate is US$29.03 Current share price of US$22.76 suggests Cinemark Holdings is potentially 22% undervalued Our fair value ...
|
|
Tuesday, January 06, 2026 02:45 PM
Cinemark Holdings, Inc. (NYSE: CNK), one of the world’s largest and most influential theatrical exhibition companies, today announced that in 2025 it achieved its highest-grossing domestic box office ...
|
|
Friday, January 02, 2026 04:08 AM
Cinemark and Lowe’s Build Upon Fan-Favorite Bring Your Own Bucket Event With Two-Day National Popcorn Day Celebration in U.S. Theaters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 22.67 | 22.675 | 21.92 | 22.34 | 1,592,013 |
| 06/01/26 | 23.05 | 23.19 | 22.53 | 22.76 | 3,624,198 |
| 05/01/26 | 23.65 | 23.65 | 22.51 | 22.97 | 3,782,228 |
| 02/01/26 | 23.23 | 23.54 | 22.71 | 23.53 | 2,041,278 |
| 31/12/25 | 23.22 | 23.46 | 23.00 | 23.24 | 2,300,100 |
| 30/12/25 | 23.05 | 23.35 | 22.60 | 23.21 | 2,277,400 |
| 29/12/25 | 22.85 | 23.15 | 22.58 | 23.11 | 1,911,800 |
| 26/12/25 | 22.76 | 22.92 | 22.44 | 22.86 | 1,764,300 |
| 24/12/25 | 22.72 | 22.90 | 22.52 | 22.70 | 788,500 |
| 23/12/25 | 22.73 | 23.21 | 22.49 | 22.72 | 2,795,600 |
|
|
||||
|
|
||||
|
|