| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.65▼ | 25.69▼ | 25.65▼ | 25.52▲ | 27.11▼ |
| MA10 | 25.67▼ | 25.64▼ | 25.55▲ | 25.35▲ | 29.02▼ |
| MA20 | 25.70▼ | 25.58▲ | 25.69▼ | 26.88▼ | 29.63▼ |
| MA50 | 25.66▼ | 25.66▼ | 25.37▲ | 29.23▼ | 29.45▼ |
| MA100 | 25.56▲ | 25.35▲ | 25.90▼ | 29.29▼ | 23.72▲ |
| MA200 | 25.70▼ | 26.09▼ | 27.79▼ | 29.59▼ | 19.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.016▲ | -0.013▼ | 0.029▲ | -0.769▼ |
| RSI | 44.875▼ | 50.740▲ | 52.804▲ | 35.523▼ | 39.061▼ |
| STOCH | 31.187 | 82.384▲ | 75.690 | 30.890 | 14.450▼ |
| WILL %R | -65.909 | -19.728▲ | -28.916 | -73.779 | -89.160▼ |
| CCI | -76.139 | 40.139 | 18.855 | -38.589 | -158.221▼ |
|
Sunday, August 17, 2025 06:48 AM
NYSE:CNK 1 Year Share Price vs Fair Value Explore Cinemark Holdings's Fair Values from the Community and select ...
|
|
Tuesday, August 12, 2025 06:08 AM
Investors intrigued by detective work in the equities space should turn their eyes toward cineplex operator Cinemark (NYSE:CNK). Last week, Zacks Investment Research noted that there was unusual ...
|
|
Saturday, August 02, 2025 05:27 AM
Cinemark Holdings, Inc. (NYSE:CNK) Q2 2025 Earnings Call Transcript August 1, 2025 Cinemark Holdings, Inc. misses on earnings expectations. Reported EPS is $0.627 EPS, expectations were $0.78 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 25.34 | 25.79 | 25.04 | 25.62 | 5,168,800 |
| 14/08/25 | 26.00 | 26.00 | 25.281 | 25.33 | 2,843,234 |
| 13/08/25 | 25.26 | 26.08 | 25.19 | 25.98 | 5,799,900 |
| 12/08/25 | 25.48 | 25.76 | 25.30 | 25.39 | 4,179,000 |
| 11/08/25 | 25.00 | 25.48 | 24.88 | 25.30 | 5,917,500 |
| 08/08/25 | 25.02 | 25.36 | 24.60 | 24.81 | 5,586,300 |
| 07/08/25 | 24.76 | 25.47 | 24.76 | 24.99 | 3,800,000 |
| 06/08/25 | 25.42 | 25.57 | 24.84 | 24.92 | 4,062,300 |
| 05/08/25 | 25.52 | 26.00 | 25.17 | 25.50 | 4,133,800 |
| 04/08/25 | 25.87 | 26.56 | 25.11 | 25.69 | 6,011,700 |
|
|
||||
|
|
||||
|
|