Cinemark Holdings, Inc (CNK) Stock Price

27.01 ▲ +0.84 (+3.21%)
Open: 26.23 Vol: 2.02M Day's range: 26.14 - 27.10 Oct 31, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.99▲ 26.74▲ 26.74▲ 26.83▲ 26.77▲
MA10 26.89▲ 26.68▲ 26.59▲ 26.73▲ 27.00▲
MA20 26.77▲ 26.61▲ 26.85▲ 26.49▲ 27.73▼
MA50 26.66▲ 26.80▲ 26.68▲ 26.98▲ 28.98▼
MA100 26.56▲ 26.71▲ 26.65▲ 27.89▼ 24.91▲
MA200 26.82▲ 26.58▲ 27.02▼ 28.27▼ 19.96▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.051▲ 0.010▲ 0.058▲ -0.077▼
RSI 72.316▲ 59.915▲ 55.881▲ 51.168▲ 46.925▼
STOCH 93.452▲ 81.907▲ 62.932     49.789     48.160    
WILL %R -16.667▲ -7.812▲ -21.681▲ -24.199▲ -50.716    
CCI 115.465▲ 254.442▲ 84.435     24.449     11.728    
Latest Filters Detected On CNK
RSI $CNK RSI(14) Crossed Above 50 Set Alert
MA $CNK Price Crossed Above MA(50) Set Alert
MA $CNK Price Crossed Above MA(26) Set Alert
MA $CNK Price Crossed Above MA(13) Set Alert
MA $CNK Price Crossed Above MA(7) Set Alert
CDL $CNK Marubozu Candlestick Pattern Detected Set Alert
Cinemark Holdings, Inc News
What Analysts Are Saying About Cinemark Holdings Stock
Tuesday, October 21, 2025 05:02 AM
Rating: Analysts unravel qualitative evaluations for stocks, ranging from 'Outperform' to 'Underperform'. These ratings offer insights into expectations for the relative performance of Cinemark ...
Cinemark to Host Third Quarter 2025 Earnings Conference Call
Thursday, October 16, 2025 08:36 AM
Interested parties can listen to the call via live webcast. Please access 5-10 minutes before the call: https://event.choruscall.com/mediaframe/webcast.html?webcastid ...
Cinemark to Host Third Quarter 2025 Earnings Conference Call
Thursday, October 16, 2025 01:36 AM
Cinemark Holdings, Inc. (“Cinemark”) (NYSE: CNK), one of the largest and most influential theatrical exhibition companies in the world, today announced that it will report its third quarter 2025 ...
CNK historical stock data
date open high low close volume
31/10/25 26.23 27.10 26.14 27.01 2,018,622
30/10/25 26.98 27.29 26.12 26.17 2,375,064
29/10/25 26.46 27.44 26.455 27.29 2,638,026
28/10/25 26.88 27.29 26.28 26.65 2,885,595
27/10/25 26.31 27.18 26.15 27.04 4,556,055
24/10/25 26.50 26.95 26.01 26.40 2,588,200
23/10/25 26.58 26.88 26.135 26.44 2,574,313
22/10/25 27.31 27.69 26.24 26.31 4,134,318
21/10/25 26.62 27.655 26.62 27.27 3,398,806
20/10/25 26.36 27.03 26.36 26.70 3,472,336
Quote Details
52wk Low:23.12
52wk High:36.28
Vol:2.02M
Avg Vol(3m):82.5M
1Y Chng:-15.17%
1M Chng:-3.54%
Add to Watch List
More Information
Index N/A
Market Cap. 3.01B