| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▲ | 1.59▲ | 1.58▲ | 1.56▲ | 1.47▲ |
| MA10 | 1.60▲ | 1.58▲ | 1.58▲ | 1.54▲ | 1.53▲ |
| MA20 | 1.59▲ | 1.58▲ | 1.56▲ | 1.46▲ | 1.50▲ |
| MA50 | 1.58▲ | 1.56▲ | 1.55▲ | 1.53▲ | 1.90▼ |
| MA100 | 1.58▲ | 1.55▲ | 1.51▲ | 1.49▲ | 2.61▼ |
| MA200 | 1.56▲ | 1.50▲ | 1.45▲ | 1.75▼ | 3.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.003▲ | 0.003▲ | 0.022▲ | 0.030▲ |
| RSI | 69.833▲ | 64.033▲ | 63.238▲ | 60.823▲ | 49.601▼ |
| STOCH | 95.833▲ | 61.667 | 47.927 | 63.810 | 25.072 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -3.943▲ | -51.628 |
| CCI | 142.163▲ | 204.502▲ | 151.613▲ | 114.102▲ | -8.026 |
|
Tuesday, July 14, 2026 05:00 PM
Conduent Incorporated (Nasdaq: CNDT), a global technology-driven business solutions and services company, today announced it has been named a Leader in the 2026 NelsonHall Vendor Evaluation & ...
|
|
Monday, July 13, 2026 05:45 AM
Conduent Incorporated (Nasdaq: CNDT), a global technology-driven business solutions and services company, today announced it has been recognized on TIME's inaugural edition of American's Best ...
|
|
Sunday, July 12, 2026 07:23 AM
Top 10 Stock Picks. Conduent Incorporated (NASDAQ:CNDT) is one of the top stock picks. Conduent Incorporated (NASDAQ:CNDT) is a business process technology company. Its shares are down by 44% over the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 1.544 | 1.62 | 1.544 | 1.62 | 726,485 |
| 16/07/26 | 1.52 | 1.61 | 1.51 | 1.58 | 673,384 |
| 15/07/26 | 1.57 | 1.615 | 1.50 | 1.52 | 779,367 |
| 14/07/26 | 1.53 | 1.60 | 1.51 | 1.54 | 1,751,701 |
| 13/07/26 | 1.51 | 1.60 | 1.49 | 1.53 | 945,130 |
| 10/07/26 | 1.50 | 1.53 | 1.484 | 1.52 | 329,547 |
| 09/07/26 | 1.52 | 1.55 | 1.485 | 1.50 | 586,474 |
| 08/07/26 | 1.54 | 1.555 | 1.50 | 1.53 | 654,067 |
| 07/07/26 | 1.55 | 1.635 | 1.52 | 1.57 | 871,624 |
| 06/07/26 | 1.50 | 1.595 | 1.47 | 1.53 | 898,566 |
|
|
||||
|
|
||||
|
|