| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.45▼ | 1.45▼ | 1.45▼ | 1.45▼ | 1.61▼ |
| MA10 | 1.45▼ | 1.46▼ | 1.48▼ | 1.58▼ | 1.49▼ |
| MA20 | 1.45▼ | 1.48▼ | 1.45▲ | 1.64▼ | 1.54▼ |
| MA50 | 1.46▼ | 1.45▲ | 1.50▼ | 1.48▼ | 2.08▼ |
| MA100 | 1.48▼ | 1.52▼ | 1.62▼ | 1.56▼ | 2.77▼ |
| MA200 | 1.44▲ | 1.63▼ | 1.62▼ | 1.99▼ | 3.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.006▼ | 0.002▲ | -0.042▼ | 0.046▲ |
| RSI | 45.376▼ | 47.100▼ | 46.924▼ | 41.767▼ | 41.325▼ |
| STOCH | 77.778 | 11.260▼ | 17.291▼ | 14.276▼ | 68.254 |
| WILL %R | -33.333 | -91.667▼ | -68.750 | -84.444▼ | -66.279 |
| CCI | -52.874 | -74.097 | -57.103 | -81.172 | -10.272 |
|
Tuesday, May 12, 2026 12:23 AM
Despite a revenue dip, Conduent Inc (CNDT) boosts EBITDA margins and leverages AI for operational efficiency and client service enhancements.
|
|
Monday, May 11, 2026 04:05 PM
Hidden Gems: 3 Value Stocks to Watch for Strong 2025 Returns Conduent (NASDAQ:CNDT) reported improved profitability and cash flow in the first quarter of 2026 while outlining a broader plan to reduce ...
|
|
Thursday, April 16, 2026 05:01 PM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Strategy started the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 1.53 | 1.55 | 1.44 | 1.44 | 1,191,344 |
| 18/05/26 | 1.41 | 1.56 | 1.40 | 1.55 | 1,286,491 |
| 15/05/26 | 1.42 | 1.4399 | 1.335 | 1.39 | 1,862,414 |
| 14/05/26 | 1.43 | 1.52 | 1.385 | 1.44 | 1,608,127 |
| 13/05/26 | 1.50 | 1.5094 | 1.40 | 1.44 | 1,446,839 |
| 12/05/26 | 1.75 | 2.01 | 1.4001 | 1.49 | 3,436,314 |
| 11/05/26 | 1.78 | 1.789 | 1.70 | 1.70 | 1,421,613 |
| 08/05/26 | 1.80 | 1.82 | 1.691 | 1.76 | 1,072,701 |
| 07/05/26 | 1.77 | 1.84 | 1.77 | 1.83 | 788,505 |
| 06/05/26 | 1.75 | 1.765 | 1.73 | 1.75 | 778,892 |
|
|
||||
|
|
||||
|
|