| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.29▼ | 2.28▲ | 2.28▲ | 2.32▼ | 2.44▼ |
| MA10 | 2.29▼ | 2.28▲ | 2.31▼ | 2.40▼ | 2.63▼ |
| MA20 | 2.28▲ | 2.31▼ | 2.31▼ | 2.45▼ | 2.63▼ |
| MA50 | 2.28▲ | 2.32▼ | 2.36▼ | 2.66▼ | 2.98▼ |
| MA100 | 2.30▼ | 2.37▼ | 2.45▼ | 2.65▼ | 3.27▼ |
| MA200 | 2.31▼ | 2.45▼ | 2.55▼ | 2.77▼ | 3.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | -0.016▼ | -0.017▼ |
| RSI | 53.634▲ | 44.193▼ | 42.529▼ | 33.330▼ | 38.319▼ |
| STOCH | 41.667 | 25.511 | 22.723 | 12.738▼ | 23.359 |
| WILL %R | -50.000 | -64.706 | -71.429 | -92.593▼ | -95.862▼ |
| CCI | -51.852 | -23.596 | -68.852 | -105.306▼ | -141.451▼ |
| CDL | $CNDT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, November 06, 2025 08:02 AM
Conduent (NASDAQ: CNDT) will release its quarterly earnings report on Friday, 2025-11-07. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Conduent to report an ...
|
|
Wednesday, November 05, 2025 05:50 AM
Built on Microsoft Azure OpenAI, Conduent's reportable event detection solution enhances the speed, accuracy, and consistency to identify incidents that must be provided to the Food & Drug ...
|
|
Friday, October 31, 2025 06:03 AM
Conduent Incorporated (Nasdaq: CNDT), a global technology-driven business solutions and services company, today announced the appointment of Michael J. Fucci to its Board of Directors, effective ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 2.31 | 2.315 | 2.255 | 2.285 | 495,972 |
| 05/11/25 | 2.30 | 2.36 | 2.285 | 2.31 | 781,747 |
| 04/11/25 | 2.31 | 2.35 | 2.27 | 2.28 | 991,355 |
| 03/11/25 | 2.38 | 2.38 | 2.32 | 2.36 | 723,291 |
| 31/10/25 | 2.38 | 2.41 | 2.31 | 2.38 | 1,152,129 |
| 30/10/25 | 2.35 | 2.44 | 2.33 | 2.40 | 2,166,432 |
| 29/10/25 | 2.48 | 2.50 | 2.34 | 2.36 | 1,978,664 |
| 28/10/25 | 2.55 | 2.555 | 2.445 | 2.47 | 1,136,293 |
| 27/10/25 | 2.61 | 2.625 | 2.55 | 2.56 | 719,483 |
| 24/10/25 | 2.60 | 2.66 | 2.59 | 2.60 | 712,663 |
|
|
||||
|
|
||||
|
|