| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.41▼ | 1.43▼ | 1.43▼ | 1.43▼ | 1.59▼ |
| MA10 | 1.42▼ | 1.44▼ | 1.43▼ | 1.42▼ | 1.62▼ |
| MA20 | 1.43▼ | 1.44▼ | 1.44▼ | 1.58▼ | 1.51▼ |
| MA50 | 1.44▼ | 1.46▼ | 1.42▼ | 1.60▼ | 2.00▼ |
| MA100 | 1.44▼ | 1.42▼ | 1.51▼ | 1.49▼ | 2.69▼ |
| MA200 | 1.45▼ | 1.53▼ | 1.56▼ | 1.88▼ | 3.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.004▼ | -0.006▼ | -0.018▼ | 0.026▲ |
| RSI | 15.139▼ | 33.375▼ | 38.161▼ | 41.436▼ | 42.396▼ |
| STOCH | 4.233▼ | 41.737 | 36.016 | 28.126 | 38.377 |
| WILL %R | -91.667▼ | -92.308▼ | -95.652▼ | -80.808▼ | -70.930 |
| CCI | -148.220▼ | -266.116▼ | -154.724▼ | -55.368 | -39.504 |
| MA | $CNDT Price Crossed Below MA(7) | Set Alert |
|
Wednesday, May 06, 2026 05:01 PM
Generally, when a single insider buys stock, it is usually not a big deal. However, when several insiders are buying, like in the case of Conduent Incorporated (NASDAQ:CNDT), it sends a favourable ...
|
|
Wednesday, February 11, 2026 04:00 PM
New Business ACV (Q4 2025): $152 million, up 11% versus Q4 2024. Full Year 2025 New Business ACV: $517 million, up 6% versus 2024. Government Segment New Business ACV (Full Year 2025): Up 50% versus ...
|
|
Wednesday, May 07, 2025 07:36 AM
Conduent Inc (NASDAQ:CNDT) shares are trading lower on Wednesday after the company reported first-quarter results. Conduent registered adjusted earnings per share of 13 cents loss, beating the Street ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 1.45 | 1.455 | 1.39 | 1.40 | 2,825,430 |
| 17/06/26 | 1.47 | 1.505 | 1.42 | 1.43 | 707,777 |
| 16/06/26 | 1.51 | 1.51 | 1.42 | 1.43 | 604,718 |
| 15/06/26 | 1.43 | 1.55 | 1.405 | 1.48 | 1,308,032 |
| 12/06/26 | 1.36 | 1.425 | 1.335 | 1.40 | 1,015,405 |
| 11/06/26 | 1.36 | 1.38 | 1.305 | 1.34 | 1,067,576 |
| 10/06/26 | 1.42 | 1.43 | 1.335 | 1.35 | 1,203,329 |
| 09/06/26 | 1.43 | 1.47 | 1.36 | 1.41 | 1,390,861 |
| 08/06/26 | 1.56 | 1.56 | 1.43 | 1.44 | 1,297,556 |
| 05/06/26 | 1.65 | 1.675 | 1.53 | 1.53 | 1,047,479 |
|
|
||||
|
|
||||
|
|