Conduent Incorporated (CNDT) Stock Price

2.46 ▼ -0.04 (-1.60%)
Open: 2.50 Vol: 1.33M Day's range: 2.43 - 2.55 Oct 16, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.45▲ 2.45▲ 2.46▼ 2.46▼ 2.67▼
MA10 2.44▲ 2.48▼ 2.48▼ 2.59▼ 2.70▼
MA20 2.45▲ 2.48▼ 2.46▼ 2.70▼ 2.67▼
MA50 2.48▼ 2.46▲ 2.54▼ 2.71▼ 3.07▼
MA100 2.48▼ 2.56▼ 2.66▼ 2.66▼ 3.29▼
MA200 2.46▼ 2.67▼ 2.74▼ 2.89▼ 3.66▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.006▼ 0.005▲ -0.038▼ 0.017▲
RSI 55.046▲ 47.115▼ 45.835▼ 36.855▼ 40.874▼
STOCH 65.000     9.656▼ 36.891     14.991▼ 54.658    
WILL %R 0.000▲ -73.913     -73.913     -79.592▼ -81.250▼
CCI 92.857     -95.871     -69.767     -92.308     -125.281▼
Latest Filters Detected On CNDT
▼ MA $CNDT MA(20) Crossed Below MA(50) Set Alert
Conduent Incorporated News
Richmond Metropolitan Transportation Authority Selects Conduent to Launch Pay-by-Plate Toll System, Enhancing Driving Experience
Tuesday, October 07, 2025 04:44 AM
Conduent Transportation, a global provider of smart mobility technology solutions and business unit of Conduent Incorporated (Nasdaq: CNDT), today announced it has been awarded a contract by the ...
Neptune Insurance stock gaps up 13% in NYSE debut
Wednesday, October 01, 2025 09:39 AM
Neptune Insurance Holdings (NYSE:NP) shares started trading Wednesday with a 13% jump above its initial public offering price. The Florida-based flood insurer's IPO of $18.4M shares priced at $20 ...
Conduent Integrates AI Technologies to Modernize Government Payments, Combat Fraud and Improve Customer Experiences for Beneficiaries
Tuesday, September 16, 2025 01:45 AM
Conduent Incorporated (Nasdaq: CNDT), a global technology-driven business solutions and services company, is embedding generative AI (GenAI) and other advanced AI technologies into its suite of ...
CNDT historical stock data
date open high low close volume
16/10/25 2.50 2.55 2.43 2.46 1,333,764
15/10/25 2.44 2.50 2.43 2.50 1,177,707
14/10/25 2.41 2.51 2.39 2.41 1,661,203
13/10/25 2.53 2.545 2.36 2.47 1,408,234
10/10/25 2.65 2.665 2.47 2.48 1,609,153
09/10/25 2.74 2.76 2.67 2.67 1,026,079
08/10/25 2.69 2.78 2.685 2.77 738,955
07/10/25 2.75 2.80 2.67 2.68 916,813
06/10/25 2.76 2.78 2.715 2.73 568,199
03/10/25 2.75 2.82 2.74 2.75 663,139
Quote Details
52wk Low:1.90
52wk High:4.90
Vol:1.33M
Avg Vol(3m):18.4M
1Y Chng:-31.67%
1M Chng:-13.07%
Add to Watch List
More Information
Index US Composite
Market Cap. 394.94M