| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.76▼ | 1.77▼ | 1.77▼ | 1.72▲ | 1.64▲ |
| MA10 | 1.77▼ | 1.77▼ | 1.75▼ | 1.71▲ | 1.48▲ |
| MA20 | 1.77▼ | 1.74▼ | 1.74▼ | 1.63▲ | 1.59▲ |
| MA50 | 1.75▼ | 1.73▲ | 1.72▲ | 1.46▲ | 2.12▼ |
| MA100 | 1.74▲ | 1.72▲ | 1.69▲ | 1.61▲ | 2.80▼ |
| MA200 | 1.73▲ | 1.68▲ | 1.54▲ | 2.05▼ | 3.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.001▲ | 0.002▲ | 0.002▲ | 0.075▲ |
| RSI | 37.278▼ | 47.531▼ | 50.563▲ | 64.888▲ | 49.522▼ |
| STOCH | 33.333 | 50.000 | 70.455 | 55.357 | 74.714 |
| WILL %R | -100.000▼ | -61.905 | -59.091 | -31.148 | -13.869▲ |
| CCI | -156.891▼ | -9.817 | 39.566 | 103.502▲ | 135.093▲ |
|
Monday, April 27, 2026 09:32 AM
Conduent Incorporated (Nasdaq: CNDT), a global technology-driven business solutions and services company, plans to report its first-quarter 2026 financial results on Monday, May 11, 2026 after market ...
|
|
Sunday, April 19, 2026 10:44 PM
FLORHAM PARK, N.J.-- (BUSINESS WIRE)--Apr 20, 2026-- ...
|
|
Friday, April 17, 2026 02:13 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The Strategy started the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/05/26 | 1.71 | 1.81 | 1.70 | 1.74 | 1,542,272 |
| 04/05/26 | 1.73 | 1.755 | 1.69 | 1.70 | 961,528 |
| 01/05/26 | 1.72 | 1.76 | 1.705 | 1.75 | 730,690 |
| 30/04/26 | 1.68 | 1.73 | 1.68 | 1.71 | 918,900 |
| 29/04/26 | 1.69 | 1.73 | 1.66 | 1.71 | 839,266 |
| 28/04/26 | 1.705 | 1.7397 | 1.70 | 1.72 | 520,109 |
| 27/04/26 | 1.71 | 1.77 | 1.70 | 1.70 | 804,463 |
| 24/04/26 | 1.66 | 1.725 | 1.66 | 1.70 | 897,276 |
| 23/04/26 | 1.64 | 1.71 | 1.63 | 1.68 | 905,619 |
| 22/04/26 | 1.75 | 1.77 | 1.64 | 1.66 | 1,187,803 |
|
|
||||
|
|
||||
|
|