| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.47▲ | 1.47▲ | 1.47▼ | 1.55▼ | 1.55▼ |
| MA10 | 1.47▲ | 1.48▼ | 1.50▼ | 1.62▼ | 1.51▼ |
| MA20 | 1.47▲ | 1.50▼ | 1.54▼ | 1.59▼ | 1.56▼ |
| MA50 | 1.49▼ | 1.54▼ | 1.58▼ | 1.51▼ | 1.79▼ |
| MA100 | 1.52▼ | 1.60▼ | 1.63▼ | 1.55▼ | 2.50▼ |
| MA200 | 1.55▼ | 1.62▼ | 1.58▼ | 1.65▼ | 3.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.007▼ | -0.023▼ | 0.023▲ |
| RSI | 45.477▼ | 31.568▼ | 32.576▼ | 41.978▼ | 45.545▼ |
| STOCH | 41.667 | 19.872▼ | 10.108▼ | 22.637 | 51.210 |
| WILL %R | -60.000 | -80.000▼ | -92.105▼ | -98.551▼ | -71.685 |
| CCI | -24.561 | -73.984 | -97.403 | -130.314▼ | -51.607 |
|
Monday, August 10, 2026 11:39 AM
Q2 2026 earnings call recap: divestitures, updated guidance, $234M proceeds to cut debt, cost savings, AI gains, and margin ...
|
|
Sunday, July 12, 2026 07:23 AM
We recently published Bill Miller Portfolio: Top 10 Stock Picks. Conduent Incorporated (NASDAQ:CNDT) is one of the top stock picks. Conduent Incorporated (NASDAQ:CNDT) is a business process technology ...
|
|
Wednesday, October 29, 2025 01:44 AM
FLORHAM PARK, N.J.--(BUSINESS WIRE)--Conduent Incorporated (Nasdaq: CNDT), a global technology-driven business solutions provider, today announced that FastCap ® Finance Analytics solution has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 1.50 | 1.52 | 1.455 | 1.46 | 1,048,414 |
| 14/08/26 | 1.61 | 1.645 | 1.50 | 1.52 | 1,003,982 |
| 13/08/26 | 1.54 | 1.635 | 1.52 | 1.62 | 1,121,319 |
| 12/08/26 | 1.55 | 1.59 | 1.52 | 1.55 | 1,141,151 |
| 11/08/26 | 1.53 | 1.62 | 1.50 | 1.58 | 1,270,523 |
| 10/08/26 | 1.49 | 1.645 | 1.48 | 1.56 | 1,721,434 |
| 07/08/26 | 1.75 | 1.80 | 1.69 | 1.70 | 964,819 |
| 06/08/26 | 1.72 | 1.77 | 1.69 | 1.75 | 683,894 |
| 05/08/26 | 1.75 | 1.78 | 1.71 | 1.72 | 798,439 |
| 04/08/26 | 1.73 | 1.79 | 1.71 | 1.78 | 1,305,906 |
|
|
||||
|
|
||||
|
|