| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.72▲ | 1.72▲ | 1.73▲ | 1.65▲ | 1.48▲ |
| MA10 | 1.72▲ | 1.73▲ | 1.74▼ | 1.55▲ | 1.43▲ |
| MA20 | 1.72▲ | 1.73▼ | 1.69▲ | 1.43▲ | 1.62▲ |
| MA50 | 1.72▲ | 1.66▲ | 1.59▲ | 1.40▲ | 2.14▼ |
| MA100 | 1.74▼ | 1.57▲ | 1.49▲ | 1.63▲ | 2.84▼ |
| MA200 | 1.68▲ | 1.47▲ | 1.37▲ | 2.10▼ | 3.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.008▼ | -0.005▼ | 0.042▲ | 0.051▲ |
| RSI | 54.416▲ | 56.301▲ | 63.131▲ | 69.658▲ | 48.839▼ |
| STOCH | 53.333 | 33.444 | 33.798 | 91.301▲ | 50.565 |
| WILL %R | -20.000▲ | -76.000▼ | -51.351 | -20.354▲ | -32.648 |
| CCI | 71.296 | -46.208 | 8.612 | 171.653▲ | 143.257▲ |
| ▼ RSI | $CNDT RSI(14) Crossed Below 70 | Set Alert |
|
Monday, April 20, 2026 06:13 AM
Conduent Incorporated (Nasdaq: CNDT), a global technology-driven business solutions and services company, today announced that Everest Group has recognized Conduent as a Leader in its Healthcare Payer ...
|
|
Friday, April 17, 2026 06:14 AM
Miller Value Partners, an investment management company, released its “Deep Value Strategy” first-quarter 2026 investor letter. A copy of the letter can be downloaded here.
|
|
Tuesday, April 14, 2026 10:13 AM
Conduent (NASDAQ:CNDT) experiences a notable increase in stock price, aligning with trends in Nasdaq Composite and market movements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/26 | 1.76 | 1.835 | 1.70 | 1.72 | 1,096,930 |
| 20/04/26 | 1.62 | 1.76 | 1.605 | 1.75 | 1,097,733 |
| 17/04/26 | 1.60 | 1.64 | 1.56 | 1.63 | 1,138,608 |
| 16/04/26 | 1.55 | 1.60 | 1.53 | 1.59 | 850,265 |
| 15/04/26 | 1.502 | 1.57 | 1.49 | 1.54 | 830,729 |
| 14/04/26 | 1.45 | 1.51 | 1.45 | 1.50 | 746,930 |
| 13/04/26 | 1.38 | 1.515 | 1.38 | 1.44 | 2,039,330 |
| 10/04/26 | 1.47 | 1.49 | 1.39 | 1.40 | 1,087,569 |
| 09/04/26 | 1.41 | 1.48 | 1.395 | 1.48 | 994,773 |
| 08/04/26 | 1.48 | 1.49 | 1.40 | 1.43 | 1,370,878 |
|
|
||||
|
|
||||
|
|