Conduent Incorporated (CNDT) Stock Price

2.575 ▲ +0.145 (+5.97%)
Open: 2.45 Vol: 0 Day's range: 2.44 - 2.59 Aug 18, 14:52 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNDT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.58▲ 2.56▲ 2.55▲ 2.53▲ 2.55▲
MA10 2.58▲ 2.54▲ 2.51▲ 2.51▲ 2.61▼
MA20 2.56▲ 2.51▲ 2.51▲ 2.60▼ 2.44▲
MA50 2.53▲ 2.52▲ 2.52▲ 2.65▼ 3.24▼
MA100 2.50▲ 2.52▲ 2.55▲ 2.46▲ 3.32▼
MA200 2.51▲ 2.56▲ 2.62▼ 3.15▼ 3.78▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.012▲ 0.012▲ -0.005▼ 0.048▲
RSI 73.278▲ 67.077▲ 60.198▲ 50.410▲ 45.591▼
STOCH 81.250▲ 90.560▲ 89.998▲ 46.320     44.478    
WILL %R -8.333▲ -2.941▲ -2.941▲ -47.872     -40.588    
CCI 80.053     139.633▲ 185.221▲ -4.069     -18.318    
Latest Filters Detected On CNDT
RSI $CNDT RSI(14) Crossed Above 50 Set Alert
MA $CNDT Price Crossed Above MA(13) Set Alert
MA $CNDT Price Crossed Above MA(7) Set Alert
CDL $CNDT Marubozu Candlestick Pattern Detected Set Alert
Conduent Incorporated News
Conduent's (NASDAQ:CNDT) Problems Go Beyond Weak Profit
Thursday, August 14, 2025 04:33 AM
A lackluster earnings announcement from Conduent Incorporated ( NASDAQ:CNDT ) last week didn't sink the stock price.
REPAY Appoints New Chief Financial Officer
Monday, August 11, 2025 01:16 PM
Repay Holdings Corporation (NASDAQ: RPAY) ("REPAY" or the "Company"), a leading provider of integrated payment processing solutions, today announced the appointment of Robert Houser as Chief Financial ...
REPAY Appoints New Chief Financial Officer
Monday, August 11, 2025 01:16 PM
Repay Holdings Corporation (NASDAQ: RPAY) ("REPAY" or the "Company"), a leading provider of integrated payment processing solutions, today announced the appointment of Robert Houser as Chief Financial ...
CNDT historical stock data
date open high low close volume
18/08/25 2.45 2.59 2.44 2.585 529,805
15/08/25 2.49 2.52 2.415 2.43 1,175,482
14/08/25 2.52 2.54 2.465 2.49 1,625,452
13/08/25 2.62 2.665 2.515 2.55 1,225,580
12/08/25 2.57 2.63 2.51 2.61 1,454,584
11/08/25 2.48 2.615 2.475 2.54 1,072,753
08/08/25 2.49 2.505 2.43 2.48 1,025,099
07/08/25 2.49 2.56 2.445 2.48 799,721
06/08/25 2.58 2.75 2.34 2.45 1,768,618
05/08/25 2.49 2.53 2.44 2.46 1,420,390
Quote Details
52wk Low:1.90
52wk High:4.90
Vol:0
Avg Vol(3m):21.2M
1Y Chng:-30.88%
1M Chng:-6.68%
Add to Watch List
More Information
Index US Composite
Market Cap. 393.36M