| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.95▼ | 1.95▼ | 1.95▼ | 1.97▼ | 1.92▲ |
| MA10 | 1.96▼ | 1.95▼ | 1.97▼ | 1.93▲ | 2.22▼ |
| MA20 | 1.96▼ | 1.98▼ | 1.99▼ | 1.92▲ | 2.46▼ |
| MA50 | 1.96▼ | 1.97▼ | 1.95▼ | 2.30▼ | 2.80▼ |
| MA100 | 1.99▼ | 1.94▼ | 1.93▲ | 2.50▼ | 3.20▼ |
| MA200 | 1.97▼ | 1.94▲ | 2.07▼ | 2.56▼ | 3.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | -0.010▼ | 0.032▲ | -0.063▼ |
| RSI | 38.681▼ | 38.834▼ | 43.859▼ | 43.748▼ | 37.334▼ |
| STOCH | 24.444 | 30.267 | 15.407▼ | 70.714 | 15.631▼ |
| WILL %R | -83.333▼ | -86.667▼ | -92.593▼ | -38.710 | -81.746▼ |
| CCI | -126.886▼ | -131.488▼ | -104.463▼ | 48.094 | -87.052 |
| MA | $CNDT Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 07, 2025 04:34 AM
We think intelligent long term investing is the way to go. But along the way some stocks are going to perform badly.
|
|
Wednesday, November 12, 2025 10:10 PM
SBT's mobile engagement messaging platform integrates into Conduent's Loan Manager platform to boost on-time payments and borrower engagement DALLAS, Nov. 13, 2025 /PRNewswire/ -- Solutions by Text ...
|
|
Tuesday, November 11, 2025 01:32 PM
Conduent Incorporated has reported disappointing Q3 2025 results, missing revenue and earnings estimates, and it faces ongoing revenue challenges in its commercial and government segments. CNDT's ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/12/25 | 1.98 | 2.00 | 1.925 | 1.95 | 1,350,150 |
| 04/12/25 | 1.98 | 2.07 | 1.98 | 1.98 | 1,134,155 |
| 03/12/25 | 1.88 | 2.03 | 1.87 | 2.00 | 1,382,156 |
| 02/12/25 | 2.02 | 2.02 | 1.88 | 1.89 | 845,512 |
| 01/12/25 | 1.91 | 2.02 | 1.89 | 2.01 | 1,337,320 |
| 28/11/25 | 1.94 | 1.94 | 1.89 | 1.94 | 405,925 |
| 26/11/25 | 1.87 | 1.94 | 1.86 | 1.92 | 888,460 |
| 25/11/25 | 1.82 | 1.91 | 1.81 | 1.90 | 1,267,460 |
| 24/11/25 | 1.87 | 1.905 | 1.805 | 1.82 | 1,098,278 |
| 21/11/25 | 1.79 | 1.905 | 1.79 | 1.86 | 1,519,542 |
|
|
||||
|
|
||||
|
|