| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.39▲ | 1.39▲ | 1.37▲ | 1.31▲ |
| MA10 | 1.38▲ | 1.39▲ | 1.40▼ | 1.32▲ | 1.40▼ |
| MA20 | 1.38▲ | 1.40▼ | 1.40▼ | 1.28▲ | 1.65▼ |
| MA50 | 1.39▲ | 1.38▲ | 1.34▲ | 1.39▲ | 2.16▼ |
| MA100 | 1.41▼ | 1.33▲ | 1.29▲ | 1.67▼ | 2.87▼ |
| MA200 | 1.38▲ | 1.28▲ | 1.33▲ | 2.15▼ | 3.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.003▼ | -0.007▼ | 0.030▲ | 0.003▲ |
| RSI | 59.015▲ | 52.335▲ | 54.489▲ | 54.454▲ | 37.402▼ |
| STOCH | 57.619 | 57.091 | 32.356 | 80.625▲ | 26.643 |
| WILL %R | -14.286▲ | -52.632 | -59.091 | -21.875▲ | -73.684 |
| CCI | 226.619▲ | 20.728 | -45.439 | 130.723▲ | -39.780 |
| CDL | $CNDT Harami Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 01:05 PM
Finance and Technology Leader Brings Decades of Experience in Audit, Controls, Risk, Compliance and Strategy Across Global Public Companies FLORHAM PARK, N.J.--(BUSINESS WIRE)-- Conduent Incorporated ...
|
|
Wednesday, March 04, 2026 05:48 AM
FLORHAM PARK, N.J.--(BUSINESS WIRE)-- Conduent Incorporated (Nasdaq: CNDT), a global technology-driven business solutions and services provider, today announced that NelsonHall has named the company a ...
|
|
Tuesday, March 03, 2026 05:45 AM
FLORHAM PARK, N.J.--(BUSINESS WIRE)-- Conduent Incorporated (Nasdaq: CNDT), a global technology-driven business solutions and services company, has been named to the 2026 “GovTech 100” list compiled ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/04/26 | 1.42 | 1.45 | 1.35 | 1.40 | 1,178,108 |
| 06/04/26 | 1.39 | 1.47 | 1.38 | 1.44 | 1,276,416 |
| 02/04/26 | 1.30 | 1.40 | 1.29 | 1.39 | 830,711 |
| 01/04/26 | 1.295 | 1.36 | 1.27 | 1.33 | 1,350,971 |
| 31/03/26 | 1.35 | 1.37 | 1.26 | 1.28 | 1,600,266 |
| 30/03/26 | 1.27 | 1.34 | 1.27 | 1.32 | 1,033,999 |
| 27/03/26 | 1.26 | 1.295 | 1.22 | 1.27 | 2,163,788 |
| 26/03/26 | 1.22 | 1.29 | 1.205 | 1.28 | 1,750,032 |
| 25/03/26 | 1.27 | 1.32 | 1.2116 | 1.24 | 854,695 |
| 24/03/26 | 1.27 | 1.2817 | 1.215 | 1.25 | 1,262,012 |
|
|
||||
|
|
||||
|
|