| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▼ | 2.04▲ | 2.05▲ | 1.93▲ | 2.25▼ |
| MA10 | 2.06▼ | 2.05▲ | 2.03▲ | 2.06▼ | 2.50▼ |
| MA20 | 2.05▲ | 2.02▲ | 1.98▲ | 2.28▼ | 2.58▼ |
| MA50 | 2.05▲ | 1.95▲ | 1.96▲ | 2.55▼ | 2.94▼ |
| MA100 | 2.02▲ | 1.99▲ | 2.18▼ | 2.61▼ | 3.25▼ |
| MA200 | 1.98▲ | 2.21▼ | 2.36▼ | 2.71▼ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | 0.011▲ | -0.025▼ | -0.058▼ |
| RSI | 50.063▲ | 59.585▲ | 59.360▲ | 37.873▼ | 37.769▼ |
| STOCH | 77.778 | 52.297 | 80.583▲ | 27.473 | 17.151▼ |
| WILL %R | -57.143 | -25.000 | -16.216▲ | -60.479 | -73.810 |
| CCI | -2.593 | 81.695 | 100.615▲ | -40.959 | -184.947▼ |
| BBANDS | $CNDT Bollinger Bands Expanding | Set Alert |
|
Thursday, November 13, 2025 06:24 AM
Solutions by Text (SBT), a leader in compliance-first conversational commerce solutions today announced a collaboration with Conduent (Nasdaq: CNDT), a global technology-driven business solutions and ...
|
|
Tuesday, November 11, 2025 12:32 PM
Conduent Incorporated's Q3 2025 results miss estimates amid revenue challenges. Click for why CNDT's outlook is downgraded and explore alternate investment options.
|
|
Saturday, November 08, 2025 07:28 AM
Conduent Inc. (NASDAQ: CNDT), a global provider of business process and digital automation solutions, has released its third-quarter (Q3) 2025 earnings report, signaling a mix of challenges and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.98 | 2.08 | 1.95 | 2.05 | 1,875,866 |
| 13/11/25 | 1.90 | 2.05 | 1.895 | 2.01 | 2,080,499 |
| 12/11/25 | 1.85 | 1.955 | 1.85 | 1.91 | 1,869,234 |
| 11/11/25 | 1.87 | 1.895 | 1.81 | 1.84 | 1,613,509 |
| 10/11/25 | 1.82 | 1.8799 | 1.73 | 1.86 | 1,605,313 |
| 07/11/25 | 1.79 | 2.00 | 1.72 | 1.78 | 3,809,127 |
| 06/11/25 | 2.30 | 2.32 | 2.21 | 2.22 | 1,250,981 |
| 05/11/25 | 2.30 | 2.36 | 2.285 | 2.31 | 781,747 |
| 04/11/25 | 2.31 | 2.35 | 2.27 | 2.28 | 991,355 |
| 03/11/25 | 2.38 | 2.38 | 2.32 | 2.36 | 723,291 |
|
|
||||
|
|
||||
|
|