| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.97▲ | 1.96▲ | 1.88▲ | 2.24▼ |
| MA10 | 1.97▲ | 1.96▲ | 1.96▲ | 2.09▼ | 2.49▼ |
| MA20 | 1.97▲ | 1.96▲ | 1.91▲ | 2.30▼ | 2.58▼ |
| MA50 | 1.98▲ | 1.89▲ | 2.00▼ | 2.57▼ | 2.94▼ |
| MA100 | 1.96▲ | 2.03▼ | 2.21▼ | 2.61▼ | 3.25▼ |
| MA200 | 1.90▲ | 2.24▼ | 2.39▼ | 2.72▼ | 3.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | 0.018▲ | -0.041▼ | -0.062▼ |
| RSI | 59.014▲ | 58.636▲ | 55.490▲ | 33.920▼ | 36.031▼ |
| STOCH | 90.476▲ | 49.749 | 51.049 | 18.650▼ | 16.291▼ |
| WILL %R | 0.000▲ | -40.000 | -32.432 | -70.718 | -78.968▼ |
| CCI | 86.084 | 23.333 | 83.598 | -64.809 | -191.233▼ |
|
Thursday, November 13, 2025 06:24 AM
Solutions by Text (SBT), a leader in compliance-first conversational commerce solutions today announced a collaboration with Conduent (Nasdaq: CNDT), a global technology-driven business solutions and ...
|
|
Tuesday, November 11, 2025 12:32 PM
Conduent Incorporated's Q3 2025 results miss estimates amid revenue challenges. Click for why CNDT's outlook is downgraded and explore alternate investment options.
|
|
Sunday, November 09, 2025 04:53 PM
On November 7, 2025, Conduent announced its third-quarter financial results, highlighting a revenue of $767 million and a pre-tax loss of $38 million. The company achieved significant milestones, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 1.895 | 2.05 | 1.895 | 1.985 | 1,724,563 |
| 12/11/25 | 1.85 | 1.955 | 1.85 | 1.91 | 1,869,234 |
| 11/11/25 | 1.87 | 1.895 | 1.81 | 1.84 | 1,613,509 |
| 10/11/25 | 1.82 | 1.8799 | 1.73 | 1.86 | 1,605,313 |
| 07/11/25 | 1.79 | 2.00 | 1.72 | 1.78 | 3,809,127 |
| 06/11/25 | 2.30 | 2.32 | 2.21 | 2.22 | 1,250,981 |
| 05/11/25 | 2.30 | 2.36 | 2.285 | 2.31 | 781,747 |
| 04/11/25 | 2.31 | 2.35 | 2.27 | 2.28 | 991,355 |
| 03/11/25 | 2.38 | 2.38 | 2.32 | 2.36 | 723,291 |
| 31/10/25 | 2.38 | 2.41 | 2.31 | 2.38 | 1,152,129 |
|
|
||||
|
|
||||
|
|