| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.62▼ | 1.63▼ | 1.63▼ | 1.60▲ | 1.69▼ |
| MA10 | 1.62▼ | 1.63▼ | 1.64▼ | 1.70▼ | 1.64▼ |
| MA20 | 1.62▼ | 1.63▼ | 1.61▲ | 1.67▼ | 1.59▲ |
| MA50 | 1.63▼ | 1.59▲ | 1.62▼ | 1.61▲ | 1.71▼ |
| MA100 | 1.63▼ | 1.65▼ | 1.71▼ | 1.59▲ | 2.41▼ |
| MA200 | 1.60▲ | 1.71▼ | 1.64▼ | 1.61▲ | 2.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.004▼ | 0.005▲ | -0.020▼ | 0.032▲ |
| RSI | 44.751▼ | 50.452▲ | 50.530▲ | 47.860▼ | 49.475▼ |
| STOCH | 62.500 | 33.056 | 59.196 | 13.348▼ | 57.331 |
| WILL %R | -75.000 | -80.000▼ | -32.000 | -79.592▼ | -51.628 |
| CCI | 58.333 | -78.892 | 14.000 | -55.655 | 19.412 |
|
Monday, September 14, 2026 05:44 AM
Conduent Incorporated (Nasdaq: CNDT), a global technology-driven business solutions and services company, today announced the appointment of Narayanan Sundaresan as Chief Information and Technology ...
|
|
Sunday, July 12, 2026 07:23 AM
We recently published Bill Miller Portfolio: Top 10 Stock Picks. Conduent Incorporated (NASDAQ:CNDT) is one of the top stock picks. Conduent Incorporated (NASDAQ:CNDT) is a business process technology ...
|
|
Saturday, August 09, 2025 05:12 PM
With a share price under $3 and strong hedge fund interest, Conduent Incorporated (NASDAQ:CNDT) secures a spot on our list of the 10 Best AI Stocks to Buy Under $3. A technical analyst using a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/26 | 1.65 | 1.67 | 1.605 | 1.62 | 966,750 |
| 15/09/26 | 1.58 | 1.66 | 1.535 | 1.64 | 833,373 |
| 14/09/26 | 1.55 | 1.62 | 1.53 | 1.58 | 911,261 |
| 11/09/26 | 1.58 | 1.61 | 1.52 | 1.57 | 1,033,744 |
| 10/09/26 | 1.58 | 1.595 | 1.53 | 1.58 | 762,147 |
| 09/09/26 | 1.66 | 1.75 | 1.58 | 1.59 | 1,192,458 |
| 08/09/26 | 1.92 | 1.945 | 1.63 | 1.65 | 1,986,181 |
| 04/09/26 | 1.90 | 1.959 | 1.835 | 1.94 | 680,752 |
| 03/09/26 | 1.90 | 2.01 | 1.88 | 1.89 | 1,355,062 |
| 02/09/26 | 1.80 | 1.905 | 1.785 | 1.89 | 1,250,171 |
|
|
||||
|
|
||||
|
|