| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.00▲ | 2.00▲ | 2.00▲ | 1.97▲ | 1.98▲ |
| MA10 | 2.01▼ | 1.99▲ | 2.00▲ | 1.95▲ | 1.95▲ |
| MA20 | 2.00▲ | 2.01▼ | 1.99▲ | 1.99▲ | 2.31▼ |
| MA50 | 1.99▲ | 1.96▲ | 1.94▲ | 2.03▼ | 2.60▼ |
| MA100 | 2.01▼ | 1.94▲ | 1.97▲ | 2.37▼ | 3.12▼ |
| MA200 | 1.98▲ | 1.98▲ | 1.97▲ | 2.42▼ | 3.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.002▼ | 0.012▲ | -0.012▼ |
| RSI | 54.858▲ | 54.697▲ | 56.529▲ | 51.436▲ | 41.167▼ |
| STOCH | 40.298 | 67.833 | 31.585 | 47.812 | 34.769 |
| WILL %R | -37.500 | -27.273 | -60.000 | -35.849 | -73.148 |
| CCI | -10.989 | 85.544 | -21.460 | 41.718 | -38.051 |
| CDL | $CNDT Doji Candlestick Pattern Detected | Set Alert |
|
Friday, November 07, 2025 06:15 AM
Conduent (CNDT) came out with a quarterly loss of $0.09 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to a loss of $0.14 per share a year ago. These figures are ...
|
|
Friday, June 27, 2025 05:50 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
|
|
Wednesday, February 12, 2025 05:30 AM
CONDUENT ($CNDT) posted quarterly earnings results on Wednesday, February 12th. The company reported earnings of -$0.15 per share, missing estimates of -$0.09 by $0. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 2.01 | 2.02 | 1.95 | 2.01 | 1,448,445 |
| 06/01/26 | 2.00 | 2.02 | 1.965 | 2.00 | 1,112,760 |
| 05/01/26 | 1.88 | 2.07 | 1.88 | 2.03 | 1,384,672 |
| 02/01/26 | 1.91 | 1.93 | 1.88 | 1.90 | 760,155 |
| 31/12/25 | 1.88 | 1.93 | 1.8706 | 1.92 | 849,262 |
| 30/12/25 | 1.86 | 1.91 | 1.86 | 1.89 | 972,902 |
| 29/12/25 | 1.92 | 1.93 | 1.84 | 1.87 | 1,420,840 |
| 26/12/25 | 1.97 | 1.99 | 1.92 | 1.93 | 712,152 |
| 24/12/25 | 1.97 | 2.00 | 1.96 | 1.98 | 396,010 |
| 23/12/25 | 1.94 | 1.99 | 1.91 | 1.98 | 1,044,954 |
|
|
||||
|
|
||||
|
|