| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.87▼ | 1.88▼ | 1.87▼ | 1.90▼ | 2.13▼ |
| MA10 | 1.87▼ | 1.87▼ | 1.84▲ | 1.92▼ | 2.40▼ |
| MA20 | 1.87▼ | 1.84▲ | 1.86▼ | 2.11▼ | 2.53▼ |
| MA50 | 1.87▼ | 1.89▼ | 1.94▼ | 2.46▼ | 2.89▼ |
| MA100 | 1.84▲ | 1.94▼ | 2.00▼ | 2.57▼ | 3.23▼ |
| MA200 | 1.87▼ | 2.03▼ | 2.24▼ | 2.66▼ | 3.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.007▲ | 0.008▲ | -0.009▼ | -0.071▼ |
| RSI | 36.523▼ | 46.976▼ | 44.957▼ | 33.928▼ | 34.793▼ |
| STOCH | 58.333 | 62.925 | 72.416 | 37.579 | 17.170▼ |
| WILL %R | -100.000▼ | -45.833 | -46.875 | -78.125▼ | -88.889▼ |
| CCI | -192.754▼ | 11.872 | 33.238 | -66.873 | -153.498▼ |
| ▲ RSI | $CNDT RSI(14) Crossed Above 30 | Set Alert |
|
Thursday, November 20, 2025 07:00 AM
Factorial Partners LLC's recent decision to trim its stake in Conduent is reflective of broader trends in institutional investing. As of the latest filing, the value of Factorial's holdings in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 1.79 | 1.905 | 1.79 | 1.86 | 1,519,542 |
| 20/11/25 | 1.91 | 1.941 | 1.76 | 1.79 | 1,708,154 |
| 19/11/25 | 1.98 | 1.98 | 1.8244 | 1.87 | 1,306,566 |
| 18/11/25 | 1.96 | 2.015 | 1.93 | 1.97 | 1,769,341 |
| 17/11/25 | 2.03 | 2.03 | 1.96 | 1.99 | 1,781,196 |
| 14/11/25 | 1.98 | 2.08 | 1.95 | 2.05 | 1,875,866 |
| 13/11/25 | 1.90 | 2.05 | 1.895 | 2.01 | 2,080,499 |
| 12/11/25 | 1.85 | 1.955 | 1.85 | 1.91 | 1,869,234 |
| 11/11/25 | 1.87 | 1.895 | 1.81 | 1.84 | 1,613,509 |
| 10/11/25 | 1.82 | 1.8799 | 1.73 | 1.86 | 1,605,313 |
|
|
||||
|
|
||||
|
|