| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.58▲ | 1.60▲ | 1.59▲ | 1.47▲ | 1.54▲ |
| MA10 | 1.59▲ | 1.58▲ | 1.52▲ | 1.44▲ | 1.77▼ |
| MA20 | 1.59▲ | 1.51▲ | 1.47▲ | 1.47▲ | 1.96▼ |
| MA50 | 1.59▲ | 1.46▲ | 1.44▲ | 1.77▼ | 2.33▼ |
| MA100 | 1.51▲ | 1.44▲ | 1.44▲ | 2.03▼ | 3.02▼ |
| MA200 | 1.47▲ | 1.43▲ | 1.63▼ | 2.31▼ | 3.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.009▲ | 0.019▲ | 0.027▲ | -0.028▼ |
| RSI | 55.159▲ | 67.850▲ | 66.747▲ | 50.976▲ | 36.524▼ |
| STOCH | 40.000 | 76.461 | 82.389▲ | 67.747 | 30.281 |
| WILL %R | 0.000▲ | -17.391▲ | -15.686▲ | -11.702▲ | -56.316 |
| CCI | 158.901▲ | 50.721 | 90.782 | 197.748▲ | -95.404 |
|
Tuesday, February 17, 2026 06:09 AM
New research from Conduent Incorporated (Nasdaq: CNDT), a global technology-driven business solutions and services company, highlights the tension HR teams face as they modernize operations, adopting ...
|
|
Friday, February 13, 2026 05:11 AM
Conduent Incorporated (NASDAQ:CNDT) Q4 2025 Earnings Call Transcript February 12, 2026 Conduent Incorporated misses on earnings expectations. Reported EPS is $-0.09 EPS, expectations were $-0.06.
|
|
Friday, February 13, 2026 05:11 AM
Conduent Incorporated (NASDAQ:CNDT) Q4 2025 Earnings Call Transcript February 12, 2026 Conduent Incorporated misses on earnings expectations. Reported EPS is $-0.09 EPS, expectations were $-0.06.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 1.42 | 1.645 | 1.42 | 1.59 | 2,519,509 |
| 19/02/26 | 1.41 | 1.47 | 1.385 | 1.43 | 1,169,617 |
| 18/02/26 | 1.39 | 1.50 | 1.3703 | 1.41 | 1,354,212 |
| 17/02/26 | 1.54 | 1.54 | 1.37 | 1.38 | 1,522,682 |
| 13/02/26 | 1.34 | 1.55 | 1.32 | 1.535 | 1,825,012 |
| 12/02/26 | 1.34 | 1.49 | 1.175 | 1.345 | 3,339,991 |
| 11/02/26 | 1.44 | 1.475 | 1.33 | 1.34 | 1,572,902 |
| 10/02/26 | 1.46 | 1.56 | 1.42 | 1.43 | 1,089,402 |
| 09/02/26 | 1.50 | 1.515 | 1.44 | 1.48 | 1,232,999 |
| 06/02/26 | 1.37 | 1.51 | 1.35 | 1.50 | 2,128,812 |
|
|
||||
|
|
||||
|
|