| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.39▲ | 1.42▼ | 1.42▼ | 1.50▼ | 1.58▼ |
| MA10 | 1.40▼ | 1.44▼ | 1.49▼ | 1.55▼ | 1.63▼ |
| MA20 | 1.41▼ | 1.50▼ | 1.50▼ | 1.58▼ | 1.56▼ |
| MA50 | 1.45▼ | 1.51▼ | 1.54▼ | 1.62▼ | 1.64▼ |
| MA100 | 1.50▼ | 1.55▼ | 1.58▼ | 1.57▼ | 2.32▼ |
| MA200 | 1.51▼ | 1.59▼ | 1.60▼ | 1.56▼ | 2.92▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.013▼ | -0.015▼ | -0.016▼ | -0.001▼ |
| RSI | 24.428▼ | 25.069▼ | 27.779▼ | 36.684▼ | 43.033▼ |
| STOCH | 17.222▼ | 6.186▼ | 3.715▼ | 19.336▼ | 26.437 |
| WILL %R | -85.714▼ | -97.500▼ | -97.500▼ | -100.000▼ | -100.000▼ |
| CCI | -59.851 | -116.449▼ | -140.588▼ | -185.987▼ | -148.838▼ |
| MA | $CNDT Price Crossed Below MA(200) | Set Alert |
| MA | $CNDT Price Crossed Below MA(7) | Set Alert |
| ▼ BREAK | $CNDT Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CNDT Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CNDT Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CNDT Price Breaks 10 Days Low | Set Alert |
| CDL | $CNDT Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $CNDT Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, October 15, 2026 04:01 PM
Noble Financial maintained a USD 5.00 target for Conduent on October 1, 2026. Second-quarter 2026 revenue was USD 531.00 million, down from USD 754.00 million a year earlier. Conduent stock costs EUR ...
|
|
Tuesday, September 22, 2026 07:34 AM
Conduent stock remains listed on Nasdaq under ticker CNDT, with the company identified by ISIN US20678V1035. The dated market picture for September 22, 2026, provides the clearest measurable reference ...
|
|
Sunday, May 10, 2026 05:00 PM
Conduent (CNDT) last issued guidance on August 10, 2026 for fiscal year 2026. The company guided revenue in the range of $2.15B - $2.25B for the period. Compared to prior guidance, Conduent lowered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 1.58 | 1.58 | 1.39 | 1.39 | 1,215,956 |
| 15/10/26 | 1.49 | 1.59 | 1.485 | 1.57 | 859,203 |
| 14/10/26 | 1.54 | 1.54 | 1.48 | 1.49 | 663,038 |
| 13/10/26 | 1.52 | 1.575 | 1.505 | 1.54 | 809,666 |
| 12/10/26 | 1.59 | 1.6188 | 1.48 | 1.49 | 1,186,191 |
| 09/10/26 | 1.56 | 1.63 | 1.56 | 1.60 | 870,556 |
| 08/10/26 | 1.60 | 1.61 | 1.545 | 1.57 | 1,083,761 |
| 07/10/26 | 1.60 | 1.62 | 1.585 | 1.60 | 456,878 |
| 06/10/26 | 1.65 | 1.6699 | 1.62 | 1.62 | 699,568 |
| 05/10/26 | 1.66 | 1.71 | 1.63 | 1.64 | 850,254 |
|
|
||||
|
|
||||
|
|