| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.38▲ | 1.39▲ | 1.38▲ | 1.43▼ | 1.50▼ |
| MA10 | 1.39▲ | 1.39▲ | 1.41▼ | 1.47▼ | 1.65▼ |
| MA20 | 1.39▲ | 1.41▼ | 1.43▼ | 1.46▼ | 1.85▼ |
| MA50 | 1.39▲ | 1.43▼ | 1.45▼ | 1.66▼ | 2.26▼ |
| MA100 | 1.41▼ | 1.46▼ | 1.47▼ | 1.90▼ | 2.98▼ |
| MA200 | 1.44▼ | 1.47▼ | 1.47▼ | 2.28▼ | 3.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.004▼ | 0.009▲ | -0.026▼ |
| RSI | 54.561▲ | 44.569▼ | 43.619▼ | 41.384▼ | 32.666▼ |
| STOCH | 25.000 | 24.675 | 12.222▼ | 22.328 | 26.686 |
| WILL %R | -33.333 | -80.000▼ | -80.000▼ | -92.839▼ | -77.368▼ |
| CCI | 39.153 | -36.644 | -74.587 | -100.418▼ | -91.503 |
| ▼ GAP | $CNDT Open Gap Down %2 | Set Alert |
|
Friday, March 06, 2026 01:36 PM
Conduent Incorporated (Nasdaq: CNDT), a global technology-driven business solutions and services company, today announced the appointment of Greta Van to its Board of Directors. Van brings more than ...
|
|
Friday, November 07, 2025 06:15 AM
Conduent (CNDT) came out with a quarterly loss of $0.09 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to a loss of $0.14 per share a year ago. These figures are ...
|
|
Friday, June 27, 2025 05:50 AM
Momentum investing is essentially an exception to the idea of "buying low and selling high." Investors following this style of investing are usually not interested in betting on cheap stocks and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 1.42 | 1.445 | 1.37 | 1.39 | 1,424,799 |
| 05/03/26 | 1.39 | 1.48 | 1.39 | 1.45 | 1,484,289 |
| 04/03/26 | 1.40 | 1.525 | 1.375 | 1.42 | 1,824,529 |
| 03/03/26 | 1.42 | 1.47 | 1.38 | 1.42 | 1,814,334 |
| 02/03/26 | 1.43 | 1.50 | 1.41 | 1.47 | 906,001 |
| 27/02/26 | 1.48 | 1.49 | 1.44 | 1.46 | 1,465,877 |
| 26/02/26 | 1.53 | 1.54 | 1.465 | 1.50 | 997,400 |
| 25/02/26 | 1.52 | 1.56 | 1.45 | 1.54 | 2,016,593 |
| 24/02/26 | 1.60 | 1.64 | 1.495 | 1.51 | 1,822,922 |
| 23/02/26 | 1.57 | 1.6493 | 1.495 | 1.51 | 0 |
|
|
||||
|
|
||||
|
|