| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.66▲ | 2.70▼ | 2.70▼ | 2.73▼ | 2.40▲ |
| MA10 | 2.68▼ | 2.71▼ | 2.71▼ | 2.61▲ | 2.26▲ |
| MA20 | 2.70▼ | 2.72▼ | 2.73▼ | 2.42▲ | 2.86▼ |
| MA50 | 2.71▼ | 2.76▼ | 2.70▼ | 2.27▲ | 3.44▼ |
| MA100 | 2.72▼ | 2.69▼ | 2.50▲ | 2.90▼ | 3.38▼ |
| MA200 | 2.74▼ | 2.48▲ | 2.36▲ | 3.42▼ | 3.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | -0.012▼ | 0.044▲ | 0.019▲ |
| RSI | 33.853▼ | 37.253▼ | 39.161▼ | 62.770▲ | 44.439▼ |
| STOCH | 6.044▼ | 42.681 | 33.141 | 76.635 | 47.092 |
| WILL %R | -78.571▼ | -85.714▼ | -86.364▼ | -30.588 | -44.203 |
| CCI | -73.333 | -229.184▼ | -227.791▼ | 62.163 | 64.641 |
| MA | $CNDT Price Crossed Below MA(7) | Set Alert |
|
Monday, May 26, 2025 11:47 PM
In this article, we are going to take a look at where Conduent Inc. (NASDAQ:CNDT) stands against the other AI stocks. Grok 3, xAI’s chatbot and ChatGPT challenger is in its final stages of ...
|
|
Wednesday, May 14, 2025 01:12 AM
Following the release of a positive earnings report recently, Conduent Incorporated's (NASDAQ:CNDT) stock performed well. Despite this, we feel that there are some reasons to be cautious with ...
|
|
Wednesday, May 07, 2025 11:58 AM
Nabaparna Bhattacharya Conduent's Q4 Struggles: Revenue Drops 16%, EBITDA Shrinks, 2025 Outlook Remains Cautious Conduent Inc. (NASDAQ: CNDT) shares fell after reporting Q4 2024 results below ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.69 | 2.74 | 2.65 | 2.67 | 1,386,230 |
| 12/06/25 | 2.70 | 2.765 | 2.6932 | 2.74 | 1,296,730 |
| 11/06/25 | 2.77 | 2.83 | 2.72 | 2.73 | 1,793,840 |
| 10/06/25 | 2.735 | 2.93 | 2.725 | 2.78 | 1,638,746 |
| 09/06/25 | 2.71 | 2.83 | 2.684 | 2.72 | 1,718,527 |
| 06/06/25 | 2.56 | 2.70 | 2.56 | 2.66 | 1,247,220 |
| 05/06/25 | 2.48 | 2.59 | 2.46 | 2.53 | 1,208,772 |
| 04/06/25 | 2.45 | 2.52 | 2.43 | 2.48 | 1,292,626 |
| 03/06/25 | 2.35 | 2.58 | 2.345 | 2.45 | 2,263,947 |
| 02/06/25 | 2.24 | 2.37 | 2.215 | 2.36 | 1,713,423 |
|
|
||||
|
|
||||
|
|