CNA Financial Corporation (CNA) Stock Price

49.58 ▲ +1.56 (+3.25%)
Open: 47.90 Vol: 796.99K Day's range: 47.90 - 49.705 Mar 02, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.64▼ 49.52▲ 49.41▲ 48.04▲ 49.22▲
MA10 49.64▼ 49.30▲ 48.86▲ 48.52▲ 47.98▲
MA20 49.61▼ 48.73▲ 48.33▲ 48.79▲ 47.03▲
MA50 49.32▲ 48.05▲ 48.02▲ 47.75▲ 46.95▲
MA100 48.78▲ 48.08▲ 48.45▲ 46.74▲ 47.39▲
MA200 48.30▲ 48.53▲ 48.13▲ 46.63▲ 44.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.082▲ 0.195▲ -0.100▼ 0.328▲
RSI 57.813▲ 76.383▲ 74.347▲ 58.598▲ 57.693▲
STOCH 52.562     96.246▲ 96.385▲ 37.032     76.612    
WILL %R -60.526     -6.628▲ -5.044▲ -14.840▲ -16.474▲
CCI -42.271     105.800▲ 111.868▲ 55.006     96.650    
Latest Filters Detected On CNA
▲ RSI&VOL $CNA RSI Cross Up and Volume Set Alert
RSI $CNA RSI(14) Crossed Above 50 Set Alert
MA $CNA Price Crossed Above MA(26) Set Alert
MA $CNA Price Crossed Above MA(13) Set Alert
MA $CNA Price Crossed Above MA(7) Set Alert
CNA Financial Corporation News
3 unpopular stocks we keep off our radar
Monday, February 16, 2026 08:38 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
CNA Financial Q4 Earnings & Revenues Miss Estimates, Dividend Raised
Tuesday, February 10, 2026 07:41 AM
CNA Financial Corporation CNA reported fourth-quarter 2025 core earnings of $1.16 per share, which missed the Zacks Consensus Estimate by 3.3%. The bottom line decreased 7.2% year over year. The ...
CNA Financial (CNA) Misses Q4 Earnings and Revenue Estimates
Monday, February 09, 2026 04:15 AM
CNA Financial (CNA) came out with quarterly earnings of $1.16 per share, missing the Zacks Consensus Estimate of $1.2 per share. This compares to earnings of $1.25 per share a year ago. These figures ...
CNA historical stock data
date open high low close volume
02/03/26 47.90 49.705 47.90 49.58 796,994
27/02/26 48.01 48.25 47.425 48.02 735,898
26/02/26 47.78 48.1781 47.24 47.97 530,268
25/02/26 47.29 47.65 46.93 47.53 679,192
24/02/26 46.88 47.48 46.77 47.11 778,088
23/02/26 47.45 47.85 46.51 46.86 730,222
20/02/26 49.39 50.115 48.98 49.97 872,803
19/02/26 49.30 49.7839 49.00 49.15 405,028
18/02/26 49.64 49.86 48.85 49.32 408,260
17/02/26 49.07 49.87 48.88 49.66 513,870
Quote Details
52wk Low:43.29
52wk High:51.34
Vol:796.99K
Avg Vol(3m):6.1M
1Y Chng:+1.04%
1M Chng:+6.90%
Add to Watch List
More Information
Index N/A
Market Cap. 13.00B