CNA Financial Corporation (CNA) Stock Price

48.185 ▼ -0.155 (-0.32%)
Open: 47.435 Vol: 0 Day's range: 46.94 - 48.205 Mar 06, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.16▲ 47.96▲ 47.83▲ 48.91▼ 48.94▼
MA10 48.10▲ 47.68▲ 47.83▲ 48.20▼ 47.84▲
MA20 48.01▲ 47.82▲ 48.25▼ 48.70▼ 46.96▲
MA50 47.71▲ 48.45▼ 48.40▼ 47.83▲ 46.92▲
MA100 47.72▲ 48.29▼ 48.43▼ 46.82▲ 47.38▲
MA200 48.16▲ 48.42▼ 48.44▼ 46.64▲ 44.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.108▲ -0.023▼ -0.079▼ 0.239▲
RSI 81.784▲ 54.834▲ 49.140▼ 48.861▼ 53.401▲
STOCH 88.806▲ 87.987▲ 51.325     63.767     72.391    
WILL %R -7.273▲ -18.092▲ -26.765     -53.537     -36.633    
CCI 89.980     108.495▲ 32.341     -55.833     55.524    
Latest Filters Detected On CNA
RSI $CNA RSI(14) Crossed Below 50 Set Alert
MA $CNA Price Crossed Below MA(26) Set Alert
MA $CNA Price Crossed Below MA(13) Set Alert
MA $CNA Price Crossed Below MA(7) Set Alert
CNA Financial Corporation News
CNA Financial Q4 Earnings & Revenues Miss Estimates, Dividend Raised
Tuesday, February 10, 2026 07:41 AM
CNA Financial Corporation CNA reported fourth-quarter 2025 core earnings of $1.16 per share, which missed the Zacks Consensus Estimate by 3.3%. The bottom line decreased 7.2% year over year. The ...
CNA Financial (CNA) Misses Q4 Earnings and Revenue Estimates
Monday, February 09, 2026 04:15 AM
CNA Financial (CNA) came out with quarterly earnings of $1.16 per share, missing the Zacks Consensus Estimate of $1.2 per share. This compares to earnings of $1.25 per share a year ago. These figures ...
CNA Financial Corp Profit Climbs In Q4
Monday, February 09, 2026 03:12 AM
The company's bottom line came in at $302 million, or $1.11 per share. This compares with $21 million, or $0.07 per share, last year. Excluding items, CNA Financial Corp reported adjusted earnings of ...
CNA historical stock data
date open high low close volume
06/03/26 47.435 48.205 46.94 48.185 0
05/03/26 48.74 49.0399 48.045 48.34 408,696
04/03/26 49.35 49.35 48.44 49.00 472,587
03/03/26 49.27 49.64 48.56 49.43 623,123
02/03/26 47.90 49.705 47.90 49.58 796,994
27/02/26 48.01 48.25 47.425 48.02 735,898
26/02/26 47.78 48.1781 47.24 47.97 530,268
25/02/26 47.29 47.65 46.93 47.53 679,192
24/02/26 46.88 47.48 46.77 47.11 778,088
23/02/26 47.45 47.85 46.51 46.86 730,222
Quote Details
52wk Low:43.29
52wk High:51.34
Vol:0
Avg Vol(3m):6.6M
1Y Chng:-3.24%
1M Chng:+4.14%
Add to Watch List
More Information
Index N/A
Market Cap. 13.26B