| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.55▲ | 44.48▲ | 44.51▲ | 44.60▼ | 45.71▼ |
| MA10 | 44.55▲ | 44.50▲ | 44.57▼ | 45.06▼ | 46.56▼ |
| MA20 | 44.51▲ | 44.60▼ | 44.50▲ | 45.71▼ | 46.18▼ |
| MA50 | 44.51▲ | 44.52▲ | 44.90▼ | 46.67▼ | 47.50▼ |
| MA100 | 44.57▼ | 44.96▼ | 45.41▼ | 46.16▼ | 46.72▼ |
| MA200 | 44.53▲ | 45.50▼ | 45.86▼ | 47.32▼ | 44.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.008▼ | 0.023▲ | -0.117▼ | -0.161▼ |
| RSI | 56.359▲ | 49.668▼ | 46.454▼ | 38.445▼ | 40.960▼ |
| STOCH | 74.695 | 38.974 | 35.160 | 18.431▼ | 24.573 |
| WILL %R | -30.952 | -55.660 | -46.354 | -81.361▼ | -86.711▼ |
| CCI | -16.232 | 9.153 | -43.634 | -113.920▼ | -111.649▼ |
| ▼ BREAK | $CNA Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $CNA Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $CNA Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $CNA Price Breaks 10 Days Low | Set Alert |
| CDL | $CNA Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $CNA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 09:52 AM
Navan's shares were indicated to open 7 per cent above their initial public offering price on Thursday, after the travel technology company raised $923 million and successfully navigated a U.S.
|
|
Thursday, October 30, 2025 08:44 AM
Navan's shares were indicated to open below their initial public offering price on Thursday, after the travel technology company raised $923 million and successfully navigated a U.S. government ...
|
|
Thursday, October 30, 2025 06:02 AM
CONNECTIONS CONFERENCE – Guidewire (NYSE: GWRE) recognized and celebrated several customer and partner award recipients at Connections, including the esteemed Guidewire Innovation Awards*, the Partner ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 44.26 | 44.64 | 44.26 | 44.55 | 610,688 |
| 30/10/25 | 44.23 | 44.98 | 44.17 | 44.61 | 327,489 |
| 29/10/25 | 44.01 | 44.355 | 43.92 | 44.05 | 524,288 |
| 28/10/25 | 45.39 | 45.4099 | 44.24 | 44.51 | 483,103 |
| 27/10/25 | 45.65 | 45.65 | 45.18 | 45.27 | 391,984 |
| 24/10/25 | 45.47 | 45.71 | 45.29 | 45.41 | 286,000 |
| 23/10/25 | 45.57 | 45.60 | 45.145 | 45.42 | 184,887 |
| 22/10/25 | 45.94 | 45.955 | 45.413 | 45.44 | 376,151 |
| 21/10/25 | 45.57 | 46.00 | 45.23 | 45.71 | 227,400 |
| 20/10/25 | 45.61 | 45.66 | 45.195 | 45.58 | 247,868 |
|
|
||||
|
|
||||
|
|