| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.37▼ | 44.25▲ | 44.14▲ | 44.32▲ | 45.30▼ |
| MA10 | 44.38▼ | 44.13▲ | 44.19▲ | 44.77▼ | 46.04▼ |
| MA20 | 44.34▲ | 44.16▲ | 44.28▲ | 45.44▼ | 46.13▼ |
| MA50 | 44.12▲ | 44.42▼ | 44.55▼ | 46.47▼ | 47.39▼ |
| MA100 | 44.17▲ | 44.63▼ | 45.04▼ | 46.13▼ | 46.74▼ |
| MA200 | 44.29▲ | 45.17▼ | 45.74▼ | 47.27▼ | 44.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.045▲ | 0.028▲ | -0.104▼ | -0.214▼ |
| RSI | 56.289▲ | 53.522▲ | 50.015▲ | 38.562▼ | 40.256▼ |
| STOCH | 47.840 | 61.760 | 49.771 | 20.628 | 19.490▼ |
| WILL %R | -51.220 | -14.685▲ | -58.784 | -73.009 | -89.884▼ |
| CCI | -113.855▼ | 83.192 | 65.116 | -108.387▼ | -127.634▼ |
| CDL | $CNA Harami Candlestick Pattern Detected | Set Alert |
|
Monday, November 03, 2025 09:22 AM
The S&P 500 and Nasdaq kicked off November on firmer ground on Monday, after a slew of AI deals boosted megacap companies Amazon and Nvidia, while Kenvue shares soared after Kimberly-Clark's buyout ...
|
|
Monday, November 03, 2025 05:11 AM
The following are key highlights of our third quarter results: CNA Financial Corporation's (NYSE: CNA) net income attributable to Loews increased 43% year-over-year due to improved Property and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/25 | 44.07 | 44.46 | 43.74 | 44.35 | 282,208 |
| 03/11/25 | 45.28 | 45.36 | 43.89 | 44.05 | 695,400 |
| 31/10/25 | 44.26 | 44.64 | 44.26 | 44.55 | 610,688 |
| 30/10/25 | 44.23 | 44.98 | 44.17 | 44.61 | 327,489 |
| 29/10/25 | 44.01 | 44.355 | 43.92 | 44.05 | 524,288 |
| 28/10/25 | 45.39 | 45.4099 | 44.24 | 44.51 | 483,103 |
| 27/10/25 | 45.65 | 45.65 | 45.18 | 45.27 | 391,984 |
| 24/10/25 | 45.47 | 45.71 | 45.29 | 45.41 | 286,000 |
| 23/10/25 | 45.57 | 45.60 | 45.145 | 45.42 | 184,887 |
| 22/10/25 | 45.94 | 45.955 | 45.413 | 45.44 | 376,151 |
|
|
||||
|
|
||||
|
|