| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.90▼ | 45.01▼ | 45.00▼ | 44.11▲ | 43.67▲ |
| MA10 | 44.95▼ | 45.02▼ | 44.98▼ | 43.08▲ | 45.35▼ |
| MA20 | 45.00▼ | 44.99▼ | 44.63▲ | 43.41▲ | 46.46▼ |
| MA50 | 45.02▼ | 44.29▲ | 43.51▲ | 45.27▼ | 46.35▼ |
| MA100 | 45.01▼ | 43.44▲ | 43.25▲ | 46.40▼ | 47.48▼ |
| MA200 | 44.69▲ | 43.34▲ | 43.67▲ | 46.42▼ | 44.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.064▼ | -0.040▼ | 0.371▲ | -0.364▼ |
| RSI | 40.242▼ | 54.940▲ | 63.171▲ | 56.946▲ | 46.369▼ |
| STOCH | 20.710 | 27.160 | 50.331 | 71.932 | 21.655 |
| WILL %R | -78.788▼ | -80.702▼ | -38.983 | -13.878▲ | -55.256 |
| CCI | -87.672 | -126.384▼ | -16.172 | 142.135▲ | -46.692 |
| ▲ BREAK | $CNA Price Breaks 10 Days High | Set Alert |
|
Tuesday, May 05, 2026 04:11 PM
Insurance provider CNA Financial (NYSE:CNA) missed Wall Street’s revenue expectations in Q1 CY2026 as sales only rose 1.1% year on year to $3.68 billion. Its GAAP profit of $0.78 per share was 37.1% ...
|
|
Friday, February 06, 2026 01:01 AM
CNA Financial (NYSE:CNA) will release its quarterly earnings report on Monday, 2026-02-09. Here's a brief overview for investors ahead of the announcement. Analysts anticipate CNA Financial to report ...
|
|
Tuesday, January 20, 2026 06:59 AM
CHICAGO, Jan. 20, 2026 /PRNewswire/ -- CNA Financial Corporation (NYSE: CNA (CNA)) will report fourth quarter 2025 results before the market opens on Monday, February 9, 2026. The news release, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 45.26 | 45.385 | 44.81 | 44.85 | 360,760 |
| 10/06/26 | 44.43 | 45.105 | 44.14 | 44.80 | 415,819 |
| 09/06/26 | 43.54 | 44.26 | 43.425 | 43.94 | 423,684 |
| 08/06/26 | 43.39 | 43.485 | 43.07 | 43.30 | 396,445 |
| 05/06/26 | 42.63 | 43.835 | 42.63 | 43.66 | 460,696 |
| 04/06/26 | 42.30 | 42.85 | 41.995 | 42.12 | 317,113 |
| 03/06/26 | 42.29 | 42.415 | 41.81 | 41.91 | 363,358 |
| 02/06/26 | 41.85 | 42.70 | 41.85 | 42.24 | 526,301 |
| 01/06/26 | 41.53 | 42.16 | 41.53 | 41.90 | 597,810 |
| 29/05/26 | 42.10 | 42.58 | 42.02 | 42.06 | 344,377 |
|
|
||||
|
|
||||
|
|