| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.67▼ | 47.71▼ | 47.74▼ | 47.46▼ | 46.30▲ |
| MA10 | 47.71▼ | 47.79▼ | 47.75▼ | 46.42▲ | 45.85▲ |
| MA20 | 47.73▼ | 47.75▼ | 47.62▼ | 46.26▲ | 46.63▲ |
| MA50 | 47.80▼ | 47.46▲ | 46.93▲ | 45.79▲ | 47.09▲ |
| MA100 | 47.75▼ | 46.72▲ | 46.09▲ | 46.49▲ | 46.99▲ |
| MA200 | 47.62▼ | 46.16▲ | 46.15▲ | 46.81▲ | 44.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.048▼ | -0.062▼ | 0.233▲ | 0.127▲ |
| RSI | 24.368▼ | 43.228▼ | 51.877▲ | 61.111▲ | 53.766▲ |
| STOCH | 36.260 | 43.398 | 60.265 | 93.452▲ | 67.890 |
| WILL %R | -91.304▼ | -93.878▼ | -77.966▼ | -12.319▲ | -12.143▲ |
| CCI | -289.878▼ | -195.867▼ | -77.598 | 98.927 | 170.782▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 47.67 | 47.94 | 47.42 | 47.43 | 1,139,734 |
| 18/12/25 | 47.43 | 47.85 | 47.275 | 47.81 | 410,110 |
| 17/12/25 | 47.02 | 47.80 | 47.02 | 47.63 | 389,660 |
| 16/12/25 | 47.47 | 47.5642 | 46.72 | 47.13 | 543,268 |
| 15/12/25 | 47.03 | 47.395 | 46.83 | 47.29 | 428,107 |
| 12/12/25 | 46.65 | 46.75 | 46.40 | 46.57 | 357,485 |
| 11/12/25 | 45.35 | 46.60 | 45.29 | 46.38 | 520,682 |
| 10/12/25 | 44.69 | 45.1299 | 44.535 | 45.09 | 2,895,316 |
| 09/12/25 | 44.16 | 44.73 | 44.16 | 44.67 | 420,875 |
| 08/12/25 | 44.15 | 44.2483 | 43.80 | 44.17 | 550,369 |
|
|
||||
|
|
||||
|
|