CNA Financial Corporation (CNA) Stock Price

47.76 ▼ -0.12 (-0.25%)
Open: 47.90 Vol: 226.6K Day's range: 47.54 - 48.14 Dec 26, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.73▲ 47.69▲ 47.67▲ 47.75▲ 46.55▲
MA10 47.74▲ 47.66▲ 47.77▲ 47.52▲ 46.07▲
MA20 47.71▲ 47.77▼ 47.89▼ 46.50▲ 46.67▲
MA50 47.65▲ 47.87▼ 47.70▲ 45.89▲ 47.13▲
MA100 47.76▲ 47.65▲ 46.55▲ 46.60▲ 47.02▲
MA200 47.87▼ 46.47▲ 46.43▲ 46.80▲ 44.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.000▼ -0.050▼ 0.165▲ 0.211▲
RSI 59.720▲ 48.806▼ 49.846▼ 62.574▲ 54.908▲
STOCH 30.276     38.567     20.591     86.609▲ 71.849    
WILL %R -31.250     -54.167     -64.800     -9.795▲ -9.663▲
CCI 23.696     4.986     -46.746     65.210     165.797▲
Latest Filters Detected On CNA
CDL $CNA Engulfing Candlestick Pattern Detected Set Alert
CNA Financial Corporation News
CNA historical stock data
date open high low close volume
26/12/25 47.90 48.14 47.54 47.76 226,603
24/12/25 47.73 48.045 47.70 47.88 139,854
23/12/25 47.98 48.19 47.7501 47.85 280,856
22/12/25 47.28 48.10 47.205 47.83 424,384
19/12/25 47.67 47.94 47.42 47.43 1,139,734
18/12/25 47.43 47.85 47.275 47.81 410,110
17/12/25 47.02 47.80 47.02 47.63 389,660
16/12/25 47.47 47.5642 46.72 47.13 543,268
15/12/25 47.03 47.395 46.83 47.29 428,107
12/12/25 46.65 46.75 46.40 46.57 357,485
Quote Details
52wk Low:43.29
52wk High:51.34
Vol:226.6K
Avg Vol(3m):8.2M
1Y Chng:+0.91%
1M Chng:+3.42%
Add to Watch List