| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.42▲ | 48.24▲ | 48.18▲ | 47.82▲ | 46.31▲ |
| MA10 | 48.38▲ | 48.08▲ | 47.80▲ | 47.56▲ | 45.72▲ |
| MA20 | 48.29▲ | 47.70▲ | 47.66▲ | 46.07▲ | 46.67▲ |
| MA50 | 48.09▲ | 47.67▲ | 47.62▲ | 45.53▲ | 47.97▲ |
| MA100 | 47.76▲ | 47.57▲ | 46.77▲ | 46.83▲ | 46.06▲ |
| MA200 | 47.63▲ | 46.58▲ | 45.44▲ | 47.77▲ | 44.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.096▲ | 0.119▲ | 0.247▲ | 0.249▲ |
| RSI | 81.467▲ | 76.360▲ | 72.965▲ | 66.204▲ | 56.214▲ |
| STOCH | 89.951▲ | 95.333▲ | 94.115▲ | 83.538▲ | 53.680 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.421▲ | -4.945▲ |
| CCI | 131.399▲ | 151.242▲ | 135.347▲ | 82.337 | 110.860▲ |
| MA | $CNA Price Crossed Above MA(200) | Set Alert |
| MA | $CNA Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $CNA Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $CNA Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $CNA Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $CNA Price Breaks 10 Days High | Set Alert |
| CDL | $CNA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 19, 2025 07:12 AM
CNA Financial Corporation (NYSE: CNA) announced a series of strategic leadership appointments designed to enhance underwriting capabilities across key business segments.
|
|
Monday, August 18, 2025 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Palomar Holdings (NASDAQ:PLMR) ...
|
|
Monday, August 18, 2025 03:26 PM
Figure Technology Solutions' revenue surged 22 per cent in the first half of 2025, the blockchain lender disclosed on Monday in its U.S. initial public offering paperwork, the latest crypto-linked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 47.26 | 48.50 | 47.24 | 48.48 | 518,800 |
| 18/08/25 | 47.17 | 47.33 | 46.99 | 47.21 | 419,100 |
| 15/08/25 | 47.86 | 48.15 | 47.60 | 47.73 | 354,400 |
| 14/08/25 | 47.95 | 48.01 | 47.55 | 47.71 | 456,700 |
| 13/08/25 | 47.62 | 48.12 | 47.40 | 47.97 | 282,800 |
| 12/08/25 | 47.39 | 47.68 | 47.37 | 47.52 | 398,976 |
| 11/08/25 | 47.17 | 47.40 | 47.08 | 47.32 | 429,100 |
| 08/08/25 | 47.23 | 47.49 | 46.97 | 47.00 | 381,000 |
| 07/08/25 | 47.63 | 47.97 | 46.86 | 47.01 | 549,700 |
| 06/08/25 | 46.49 | 47.75 | 46.48 | 47.60 | 579,900 |
|
|
||||
|
|
||||
|
|