| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.90▲ | 45.08▼ | 45.21▼ | 46.05▼ | 45.97▼ |
| MA10 | 44.94▲ | 45.31▼ | 45.52▼ | 46.31▼ | 45.84▼ |
| MA20 | 45.01▼ | 45.59▼ | 45.81▼ | 46.02▼ | 46.39▼ |
| MA50 | 45.28▼ | 46.02▼ | 46.37▼ | 45.81▼ | 47.15▼ |
| MA100 | 45.56▼ | 46.39▼ | 46.29▼ | 46.27▼ | 46.91▼ |
| MA200 | 45.84▼ | 46.28▼ | 45.61▼ | 46.94▼ | 44.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.060▼ | -0.083▼ | -0.075▼ | -0.009▼ |
| RSI | 44.364▼ | 26.144▼ | 26.374▼ | 40.017▼ | 43.896▼ |
| STOCH | 26.159 | 8.271▼ | 8.318▼ | 45.963 | 51.415 |
| WILL %R | -34.483 | -85.926▼ | -87.898▼ | -90.213▼ | -76.842▼ |
| CCI | 19.625 | -130.318▼ | -158.701▼ | -188.796▼ | -52.618 |
|
Wednesday, December 03, 2025 12:35 PM
AM Best has upgraded the Financial Strength Rating (FSR) to A+ (Superior) from A (Excellent) and the Long-Term Issuer Credit Ratings (Long-Term ICRs) to "aa-" (Superior) from "a+" (Excellent) of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 45.85 | 46.21 | 44.83 | 45.06 | 534,457 |
| 03/12/25 | 46.18 | 46.41 | 45.65 | 46.01 | 213,641 |
| 02/12/25 | 46.16 | 46.455 | 45.625 | 46.23 | 326,496 |
| 01/12/25 | 46.92 | 47.04 | 45.99 | 46.18 | 367,225 |
| 28/11/25 | 46.85 | 47.0253 | 46.67 | 46.75 | 134,776 |
| 26/11/25 | 46.75 | 47.18 | 46.75 | 46.93 | 237,489 |
| 25/11/25 | 46.70 | 47.075 | 46.60 | 46.73 | 241,222 |
| 24/11/25 | 46.41 | 46.59 | 46.06 | 46.48 | 347,100 |
| 21/11/25 | 46.32 | 46.89 | 46.32 | 46.48 | 324,400 |
| 20/11/25 | 46.20 | 46.59 | 45.92 | 46.23 | 243,200 |
|
|
||||
|
|
||||
|
|