CNA Financial Corporation (CNA) Stock Price

46.59 ▲ +0.06 (+0.13%)
Open: 47.23 Vol: 302.52K Day's range: 46.58 - 47.48 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CNA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 46.68▼ 46.76▼ 46.74▼ 47.03▼ 48.29▼
MA10 46.72▼ 46.78▼ 46.75▼ 47.97▼ 47.81▼
MA20 46.77▼ 46.82▼ 46.86▼ 48.20▼ 47.02▼
MA50 46.79▼ 47.10▼ 47.41▼ 47.74▼ 46.85▼
MA100 46.82▼ 47.51▼ 47.77▼ 46.87▼ 47.41▼
MA200 46.89▼ 47.78▼ 48.43▼ 46.62▼ 44.33▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.006▲ 0.015▲ -0.281▼ 0.076▲
RSI 30.898▼ 38.366▼ 38.826▼ 39.260▼ 47.470▼
STOCH 18.974▼ 43.614     33.733     20.186     61.070    
WILL %R -100.000▼ -88.333▼ -90.728▼ -89.127▼ -59.682    
CCI -173.302▼ -148.631▼ -109.198▼ -95.410     -39.761    
Latest Filters Detected On CNA
MA $CNA Price Crossed Below MA(200) Set Alert
▼ BREAK $CNA Price Breaks 10 Days Low Set Alert
CDL $CNA Doji Star Candlestick Pattern Detected Set Alert
CDL $CNA Doji Candlestick Pattern Detected Set Alert
CNA Financial Corporation News
Spotting winners: CNA Financial (NYSE:CNA) and property & casualty insurance stocks in Q4
Friday, March 13, 2026 04:21 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at CNA Financial (NYSE:CNA) and the best and ...
CNA Financial (CNA) Reports Earnings Tomorrow: What To Expect
Tuesday, February 10, 2026 03:50 PM
Detailed price information for CNA Financial Corp (CNA-N) from The Globe and Mail including charting and trades.
CNA Financial Q4 Earnings & Revenues Miss Estimates, Dividend Raised
Tuesday, February 10, 2026 07:41 AM
CNA Financial Corporation CNA reported fourth-quarter 2025 core earnings of $1.16 per share, which missed the Zacks Consensus Estimate by 3.3%. The bottom line decreased 7.2% year over year. The ...
CNA historical stock data
date open high low close volume
13/03/26 47.23 47.48 46.58 46.59 302,516
12/03/26 46.54 47.26 46.21 46.53 487,808
11/03/26 47.42 47.48 46.74 46.91 361,556
10/03/26 47.36 48.18 47.21 47.56 368,119
09/03/26 47.93 47.94 46.94 47.55 509,787
06/03/26 48.17 48.205 46.88 48.16 353,531
05/03/26 48.74 49.0399 48.045 48.34 408,696
04/03/26 49.35 49.35 48.44 49.00 472,587
03/03/26 49.27 49.64 48.56 49.43 623,123
02/03/26 47.90 49.705 47.90 49.58 796,994
Quote Details
52wk Low:43.29
52wk High:51.34
Vol:302.52K
Avg Vol(3m):7.4M
1Y Chng:-8.27%
1M Chng:-2.65%
Add to Watch List
More Information
Index N/A
Market Cap. 12.61B