| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.62▼ | 47.61▼ | 47.60▼ | 47.78▼ | 47.41▲ |
| MA10 | 47.64▼ | 47.61▼ | 47.71▼ | 47.79▼ | 48.23▼ |
| MA20 | 47.65▼ | 47.74▼ | 47.87▼ | 47.71▼ | 48.31▼ |
| MA50 | 47.61▼ | 47.78▼ | 47.78▼ | 48.56▼ | 48.26▼ |
| MA100 | 47.73▼ | 47.75▼ | 47.78▼ | 48.56▼ | 44.93▲ |
| MA200 | 47.83▼ | 47.78▼ | 48.44▼ | 48.90▼ | 43.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.020▼ | -0.053▼ | 0.035▲ | -0.218▼ |
| RSI | 32.617▼ | 41.209▼ | 43.135▼ | 45.796▼ | 46.295▼ |
| STOCH | 51.208 | 51.413 | 24.613 | 59.842 | 43.394 |
| WILL %R | -91.045▼ | -96.296▼ | -87.640▼ | -54.676 | -57.607 |
| CCI | -255.952▼ | -109.665▼ | -103.666▼ | -58.412 | -75.127 |
|
Wednesday, April 30, 2025 11:05 AM
WASHINGTON: The US economy unexpectedly contracted in the first three months of the year on an import surge triggered by Donald Trump's tariff plans, although the president pinned the blame squarel ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 47.61 | 47.83 | 47.35 | 47.44 | 274,200 |
| 30/04/25 | 48.33 | 48.33 | 47.37 | 48.16 | 211,500 |
| 29/04/25 | 47.84 | 48.62 | 47.44 | 48.41 | 296,524 |
| 28/04/25 | 47.56 | 48.06 | 47.42 | 47.61 | 319,300 |
| 25/04/25 | 47.73 | 47.73 | 46.92 | 47.26 | 389,600 |
| 24/04/25 | 47.96 | 48.17 | 47.70 | 48.01 | 289,000 |
| 23/04/25 | 48.60 | 48.84 | 47.82 | 48.28 | 229,300 |
| 22/04/25 | 47.52 | 48.25 | 47.27 | 48.09 | 224,000 |
| 21/04/25 | 47.89 | 47.89 | 46.18 | 46.75 | 270,800 |
| 17/04/25 | 48.00 | 48.2749 | 47.555 | 47.93 | 218,473 |
|
|
||||
|
|
||||
|
|