| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.41▼ | 46.50▼ | 46.53▼ | 46.80▼ | 47.00▼ |
| MA10 | 46.41▼ | 46.54▼ | 46.71▼ | 47.23▼ | 46.40▼ |
| MA20 | 46.47▼ | 46.79▼ | 46.82▼ | 47.30▼ | 46.48▼ |
| MA50 | 46.56▼ | 47.00▼ | 47.18▼ | 46.22▲ | 47.04▼ |
| MA100 | 46.77▼ | 47.27▼ | 47.49▼ | 46.58▼ | 47.06▼ |
| MA200 | 46.82▼ | 47.47▼ | 46.72▼ | 46.72▼ | 44.32▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.036▼ | -0.047▼ | -0.180▼ | 0.150▲ |
| RSI | 36.551▼ | 31.707▼ | 36.563▼ | 45.011▼ | 49.161▼ |
| STOCH | 33.682 | 20.384 | 10.733▼ | 26.547 | 66.707 |
| WILL %R | -85.714▼ | -95.122▼ | -96.460▼ | -94.359▼ | -41.348 |
| CCI | -137.123▼ | -145.539▼ | -112.533▼ | -109.486▼ | 52.937 |
|
Friday, November 21, 2025 07:21 AM
The insurer has a market capitalization of $12.51 billion. The average volume of shares traded in the last three months was 0.4 million. CNA Trading Above 50-Day Moving Average Shares of CNA Financial ...
|
|
Wednesday, November 12, 2025 06:40 AM
Here at Zacks, our focus is on the proven Zacks Rank system, which emphasizes earnings estimates and estimate revisions to find great stocks. Nevertheless, we are always paying attention to the latest ...
|
|
Monday, October 27, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 46.97 | 47.3047 | 46.27 | 46.35 | 386,365 |
| 08/01/26 | 46.68 | 47.52 | 46.68 | 47.01 | 274,441 |
| 07/01/26 | 46.57 | 46.73 | 46.34 | 46.57 | 374,849 |
| 06/01/26 | 47.17 | 47.17 | 46.24 | 46.62 | 565,127 |
| 05/01/26 | 46.52 | 47.77 | 46.52 | 47.44 | 401,600 |
| 02/01/26 | 47.62 | 47.62 | 46.52 | 46.87 | 399,982 |
| 31/12/25 | 47.83 | 47.94 | 47.62 | 47.74 | 309,072 |
| 30/12/25 | 48.01 | 48.07 | 47.70 | 47.91 | 275,008 |
| 29/12/25 | 47.84 | 48.12 | 47.69 | 48.03 | 330,952 |
| 26/12/25 | 47.90 | 48.14 | 47.54 | 47.76 | 226,603 |
|
|
||||
|
|
||||
|
|