| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.62▲ | 45.76▼ | 45.80▼ | 45.95▼ | 47.34▼ |
| MA10 | 45.70▼ | 45.85▼ | 45.89▼ | 46.72▼ | 47.62▼ |
| MA20 | 45.74▼ | 45.90▼ | 45.87▼ | 47.25▼ | 48.22▼ |
| MA50 | 45.85▼ | 45.82▼ | 46.25▼ | 47.66▼ | 48.61▼ |
| MA100 | 45.91▼ | 46.32▼ | 46.93▼ | 48.38▼ | 45.47▲ |
| MA200 | 45.81▼ | 46.92▼ | 47.58▼ | 48.72▼ | 44.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.024▼ | 0.013▲ | -0.190▼ | -0.249▼ |
| RSI | 41.642▼ | 38.752▼ | 35.311▼ | 36.348▼ | 40.503▼ |
| STOCH | 16.179▼ | 27.335 | 44.235 | 19.488▼ | 45.497 |
| WILL %R | -52.308 | -74.590 | -74.590 | -90.099▼ | -84.195▼ |
| CCI | -66.611 | -155.721▼ | -165.627▼ | -110.874▼ | -177.224▼ |
| CDL | $CNA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 08:30 AM
It has been about a month since the last earnings report for CNA Financial (CNA). Shares have lost about 0.5% in that time frame, underperforming the S&P 500. Will the recent negative trend ...
|
|
Tuesday, June 03, 2025 09:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Tuesday, May 27, 2025 04:44 AM
CNA Financial Corporation CNA closed at $47.00 on Friday, near its 52-week high of $52.36. This proximity underscores investor confidence. It has the ingredients for further price appreciation.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 45.80 | 46.06 | 45.50 | 45.64 | 335,200 |
| 12/06/25 | 45.61 | 46.12 | 45.49 | 46.09 | 309,400 |
| 11/06/25 | 45.63 | 45.90 | 45.34 | 45.80 | 309,800 |
| 10/06/25 | 46.45 | 46.45 | 45.40 | 45.665 | 681,381 |
| 09/06/25 | 47.06 | 47.125 | 45.7315 | 46.53 | 375,132 |
| 06/06/25 | 47.16 | 47.37 | 46.90 | 47.13 | 240,300 |
| 05/06/25 | 47.00 | 47.14 | 46.65 | 46.97 | 327,507 |
| 04/06/25 | 48.23 | 48.23 | 46.95 | 47.06 | 215,900 |
| 03/06/25 | 48.05 | 48.37 | 47.00 | 48.02 | 316,000 |
| 02/06/25 | 47.63 | 48.37 | 47.5075 | 48.34 | 343,368 |
|
|
||||
|
|
||||
|
|