| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.03▲ | 49.08▲ | 49.36▼ | 49.46▼ | 47.89▲ |
| MA10 | 49.03▲ | 49.40▼ | 49.56▼ | 48.53▲ | 47.44▲ |
| MA20 | 48.95▲ | 49.64▼ | 49.91▼ | 47.42▲ | 46.60▲ |
| MA50 | 49.41▼ | 49.95▼ | 49.14▼ | 47.00▲ | 46.93▲ |
| MA100 | 49.62▼ | 49.02▲ | 47.87▲ | 46.39▲ | 47.25▲ |
| MA200 | 49.93▼ | 47.76▲ | 47.44▲ | 46.60▲ | 44.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | -0.092▼ | -0.179▼ | 0.289▲ | 0.369▲ |
| RSI | 49.410▼ | 40.136▼ | 42.039▼ | 63.259▲ | 58.865▲ |
| STOCH | 69.852 | 27.331 | 32.044 | 82.597▲ | 70.688 |
| WILL %R | -15.238▲ | -72.783 | -77.354▼ | -31.800 | -22.977▲ |
| CCI | 84.387 | -100.807▼ | -143.328▼ | 85.310 | 172.417▲ |
| ▼ RSI | $CNA RSI(14) Crossed Below 70 | Set Alert |
|
Monday, February 09, 2026 06:50 AM
CNA Financial Corporation (NYSE:CNA) reported fourth-quarter core income of $317 million, or $1.16 per diluted share, missing analysts’ expectations of $1.19 per share. Revenue totaled $2.79 billion, ...
|
|
Monday, February 09, 2026 05:58 AM
CNA, monday.com, and Universal reported quarterly earnings, with results ranging from strong growth to ongoing headwinds.
|
|
Monday, February 09, 2026 05:58 AM
CNA, monday.com, and Universal reported quarterly earnings, with results ranging from strong growth to ongoing headwinds.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 49.94 | 50.72 | 48.65 | 49.13 | 827,515 |
| 06/02/26 | 50.00 | 50.6999 | 49.81 | 49.83 | 434,963 |
| 05/02/26 | 49.65 | 50.52 | 49.65 | 50.10 | 441,860 |
| 04/02/26 | 49.03 | 50.31 | 48.75 | 49.51 | 509,985 |
| 03/02/26 | 48.21 | 49.25 | 48.155 | 48.74 | 380,486 |
| 02/02/26 | 48.11 | 48.45 | 47.87 | 48.35 | 385,188 |
| 30/01/26 | 47.82 | 48.0878 | 47.31 | 47.86 | 305,093 |
| 29/01/26 | 47.48 | 47.89 | 47.39 | 47.78 | 364,646 |
| 28/01/26 | 46.58 | 47.38 | 46.53 | 47.23 | 405,735 |
| 27/01/26 | 46.96 | 46.96 | 46.536 | 46.74 | 253,961 |
|
|
||||
|
|
||||
|
|