| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.34▼ | 47.38▼ | 47.37▼ | 47.04▲ | 46.06▲ |
| MA10 | 47.39▼ | 47.40▼ | 47.48▼ | 46.36▲ | 47.50▼ |
| MA20 | 47.40▼ | 47.51▼ | 47.40▼ | 46.13▲ | 47.07▲ |
| MA50 | 47.40▼ | 47.21▲ | 46.70▲ | 47.55▼ | 46.73▲ |
| MA100 | 47.50▼ | 46.60▲ | 46.16▲ | 47.06▲ | 47.47▼ |
| MA200 | 47.40▼ | 46.08▲ | 46.73▲ | 46.59▲ | 44.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.048▼ | -0.077▼ | 0.284▲ | -0.169▼ |
| RSI | 27.035▼ | 44.716▼ | 52.007▲ | 54.720▲ | 51.069▲ |
| STOCH | 10.952▼ | 52.202 | 43.386 | 89.058▲ | 26.830 |
| WILL %R | -100.000▼ | -71.622 | -73.750 | -20.898▲ | -57.947 |
| CCI | -260.951▼ | -113.445▼ | -89.591 | 141.861▲ | -15.192 |
| MA | $CNA Price Crossed Below MA(50) | Set Alert |
|
Sunday, February 22, 2026 04:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, February 10, 2026 07:41 AM
CNA Financial Corporation CNA reported fourth-quarter 2025 core earnings of $1.16 per share, which missed the Zacks Consensus Estimate by 3.3%. The bottom line decreased 7.2% year over year. The ...
|
|
Monday, February 09, 2026 04:15 AM
CNA Financial (CNA) came out with quarterly earnings of $1.16 per share, missing the Zacks Consensus Estimate of $1.2 per share. This compares to earnings of $1.25 per share a year ago. These figures ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 47.63 | 47.8752 | 46.96 | 47.22 | 282,673 |
| 09/04/26 | 47.09 | 47.82 | 46.73 | 47.69 | 231,056 |
| 08/04/26 | 46.79 | 47.43 | 46.715 | 47.41 | 183,242 |
| 07/04/26 | 46.46 | 46.875 | 45.9841 | 46.49 | 256,679 |
| 06/04/26 | 46.18 | 46.50 | 45.92 | 46.37 | 409,867 |
| 02/04/26 | 45.68 | 46.46 | 45.44 | 46.24 | 309,456 |
| 01/04/26 | 46.04 | 46.04 | 45.55 | 45.72 | 377,862 |
| 31/03/26 | 45.99 | 45.99 | 45.28 | 45.92 | 346,048 |
| 30/03/26 | 45.23 | 45.84 | 44.96 | 45.62 | 300,124 |
| 27/03/26 | 46.06 | 46.06 | 44.74 | 44.88 | 323,185 |
|
|
||||
|
|
||||
|
|