| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.63▼ | 15.60▲ | 15.62▼ | 15.86▼ | 15.24▲ |
| MA10 | 15.62▼ | 15.62▼ | 15.71▼ | 15.92▼ | 13.57▲ |
| MA20 | 15.60▼ | 15.74▼ | 15.86▼ | 15.40▲ | 12.60▲ |
| MA50 | 15.63▼ | 15.85▼ | 15.96▼ | 13.46▲ | 11.00▲ |
| MA100 | 15.71▼ | 15.99▼ | 15.65▼ | 12.48▲ | 12.17▲ |
| MA200 | 15.86▼ | 15.57▲ | 14.82▲ | 10.87▲ | 11.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.007▼ | -0.035▼ | -0.089▼ | 0.425▲ |
| RSI | 46.554▼ | 38.041▼ | 39.444▼ | 61.816▲ | 72.141▲ |
| STOCH | 63.039 | 34.954 | 23.389 | 59.572 | 91.997▲ |
| WILL %R | -77.778▼ | -78.571▼ | -81.955▼ | -41.850 | -13.886▲ |
| CCI | -27.310 | -24.458 | -65.504 | -6.347 | 125.707▲ |
| MA | $CMRE Price Crossed Below MA(13) | Set Alert |
|
Thursday, December 04, 2025 04:05 AM
Costamare Inc. ( NYSE:CMRE ), might not be a large cap stock, but it led the NYSE gainers with a relatively large ...
|
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for Costamare (NYSE:CMRE) has been revised to $12.50 / share. This is an increase of 20.69% from the prior estimate of $10.35 dated November 7, 2025. The price target ...
|
|
Friday, July 25, 2025 05:22 AM
Costamare Inc. (NYSE:CMRE) is one of the best shipping and container stocks to invest in now. On June 27, Fearnley initiated coverage of Costamare Inc. (NYSE:CMRE) with a Hold rating and $9.80 price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 15.93 | 15.93 | 15.48 | 15.61 | 543,682 |
| 11/12/25 | 16.09 | 16.15 | 15.88 | 15.93 | 400,374 |
| 10/12/25 | 15.80 | 16.19 | 15.80 | 16.06 | 386,779 |
| 09/12/25 | 15.74 | 15.911 | 15.68 | 15.82 | 415,081 |
| 08/12/25 | 16.26 | 16.3794 | 15.81 | 15.86 | 486,449 |
| 05/12/25 | 16.31 | 16.31 | 15.86 | 16.13 | 503,544 |
| 04/12/25 | 16.18 | 16.335 | 16.0698 | 16.33 | 347,494 |
| 03/12/25 | 15.95 | 16.38 | 15.91 | 16.14 | 515,587 |
| 02/12/25 | 15.60 | 15.87 | 15.37 | 15.82 | 477,900 |
| 01/12/25 | 15.26 | 15.53 | 15.22 | 15.53 | 832,000 |
|
|
||||
|
|
||||
|
|