| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▼ | 9.22▲ | 9.20▲ | 9.04▲ | 8.82▲ |
| MA10 | 9.29▼ | 9.19▲ | 9.18▲ | 8.91▲ | 8.85▲ |
| MA20 | 9.24▲ | 9.17▲ | 9.12▲ | 8.71▲ | 9.59▼ |
| MA50 | 9.20▲ | 9.04▲ | 9.00▲ | 8.78▲ | 12.12▼ |
| MA100 | 9.17▲ | 8.98▲ | 8.75▲ | 9.70▼ | 11.70▼ |
| MA200 | 9.11▲ | 8.71▲ | 8.59▲ | 11.70▼ | 11.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.006▲ | 0.008▲ | 0.097▲ | 0.091▲ |
| RSI | 58.165▲ | 63.542▲ | 64.340▲ | 59.269▲ | 42.008▼ |
| STOCH | 78.773 | 82.940▲ | 81.227▲ | 81.493▲ | 57.904 |
| WILL %R | -36.364 | -14.286▲ | -12.500▲ | -4.808▲ | -35.381 |
| CCI | 39.992 | 200.895▲ | 189.140▲ | 119.231▲ | -2.711 |
|
Friday, June 06, 2025 02:45 PM
Costamare (CMRE) closed the most recent trading day at $9.15, moving +2.75% from the previous trading session. This change outpaced the S&P 500's 1.03% gain on the day. At the same time, the Dow added ...
|
|
Tuesday, May 27, 2025 09:12 PM
Costamare (CMRE) ended the recent trading session at ... On the other hand, the Dow registered a gain of 0.25%, and the technology-centric Nasdaq decreased by 0.06%. Prior to today's trading ...
|
|
Wednesday, May 07, 2025 03:12 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 9.05 | 9.31 | 9.02 | 9.26 | 657,455 |
| 12/06/25 | 9.04 | 9.205 | 8.9501 | 9.19 | 543,280 |
| 11/06/25 | 8.80 | 9.1399 | 8.76 | 9.10 | 706,295 |
| 10/06/25 | 8.91 | 8.925 | 8.74 | 8.75 | 362,235 |
| 09/06/25 | 9.20 | 9.215 | 8.875 | 8.90 | 501,108 |
| 06/06/25 | 8.95 | 9.17 | 8.8301 | 9.17 | 612,390 |
| 05/06/25 | 8.71 | 8.905 | 8.705 | 8.90 | 586,960 |
| 04/06/25 | 8.58 | 8.82 | 8.58 | 8.66 | 540,469 |
| 03/06/25 | 8.56 | 8.60 | 8.41 | 8.56 | 307,700 |
| 02/06/25 | 8.60 | 8.615 | 8.44 | 8.60 | 416,841 |
|
|
||||
|
|
||||
|
|