| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.04▼ | 13.94▲ | 13.94▲ | 13.94▲ | 14.62▼ |
| MA10 | 14.02▲ | 13.93▲ | 14.02▼ | 14.36▼ | 15.04▼ |
| MA20 | 13.97▲ | 14.05▼ | 14.04▼ | 14.72▼ | 15.06▼ |
| MA50 | 13.92▲ | 13.99▲ | 14.03▼ | 14.98▼ | 15.79▼ |
| MA100 | 14.01▲ | 14.07▼ | 14.61▼ | 15.06▼ | 13.28▲ |
| MA200 | 14.04▼ | 14.66▼ | 14.79▼ | 15.90▼ | 12.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.010▼ | -0.006▼ | -0.103▼ | -0.130▼ |
| RSI | 61.937▲ | 50.983▲ | 49.458▼ | 38.491▼ | 41.756▼ |
| STOCH | 84.159▲ | 40.836 | 23.939 | 17.674▼ | 45.257 |
| WILL %R | -41.935 | -55.319 | -58.000 | -75.837▼ | -79.920▼ |
| CCI | 78.601 | 42.841 | -14.024 | -64.783 | -195.817▼ |
| MA | $CMRE Price Crossed Above MA(7) | Set Alert |
|
Wednesday, October 21, 2026 01:50 PM
In the latest trading session, Costamare (CMRE) closed at $14.00, marking a +1.6% move from the previous day. The stock's change was more than the S&P 500's daily gain of 0.58%. Meanwhile, the Dow ...
|
|
Saturday, October 17, 2026 03:25 PM
TipRanks listed a USD 21.00 target for Costamare stock on October 2, 2026, according to The Globe and Mail. Against the latest USD 13.97 price, the target stands 50.32 percent higher, using the same ...
|
|
Wednesday, September 30, 2026 11:35 PM
MONACO, Oct. 01, 2026 (GLOBE NEWSWIRE) -- Costamare Inc. (the “Company”) (NYSE: CMRE) has declared cash dividends of US $0.476563 per share on its 7.625% Series B Cumulative Redeemable Perpetual ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 14.11 | 14.29 | 13.81 | 14.02 | 512,688 |
| 22/10/26 | 13.93 | 14.32 | 13.81 | 14.15 | 440,922 |
| 21/10/26 | 13.79 | 14.11 | 13.79 | 14.00 | 400,060 |
| 20/10/26 | 13.63 | 13.945 | 13.515 | 13.78 | 553,441 |
| 19/10/26 | 14.01 | 14.15 | 13.52 | 13.76 | 403,288 |
| 16/10/26 | 14.42 | 14.50 | 13.90 | 13.97 | 402,980 |
| 15/10/26 | 14.69 | 14.69 | 14.18 | 14.28 | 630,900 |
| 14/10/26 | 15.50 | 15.50 | 14.48 | 14.79 | 554,300 |
| 13/10/26 | 15.50 | 15.605 | 15.42 | 15.44 | 432,498 |
| 12/10/26 | 15.16 | 15.60 | 15.16 | 15.41 | 451,700 |
|
|
||||
|
|
||||
|
|