| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.68▼ | 14.68▲ | 14.71▼ | 15.09▼ | 15.28▼ |
| MA10 | 14.67▲ | 14.69▼ | 14.74▼ | 15.12▼ | 15.26▼ |
| MA20 | 14.67▲ | 14.72▼ | 14.87▼ | 15.19▼ | 15.39▼ |
| MA50 | 14.69▼ | 15.00▼ | 15.11▼ | 15.15▼ | 15.60▼ |
| MA100 | 14.73▼ | 15.10▼ | 15.15▼ | 15.50▼ | 13.26▲ |
| MA200 | 14.90▼ | 15.17▼ | 15.19▼ | 16.01▼ | 12.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.016▲ | -0.010▼ | -0.055▼ | -0.058▼ |
| RSI | 49.554▼ | 40.998▼ | 37.376▼ | 41.546▼ | 44.613▼ |
| STOCH | 72.502 | 38.519 | 44.106 | 43.758 | 68.189 |
| WILL %R | -33.333 | -59.756 | -59.756 | -82.540▼ | -61.644 |
| CCI | 108.397▲ | -10.945 | -68.231 | -175.376▼ | -32.041 |
|
Monday, May 04, 2026 05:00 PM
Fintel reports that on May 5, 2026, Freedom Broker upgraded their outlook for Costamare (NYSE:CMRE) from Hold to Buy. Analyst Price Forecast Suggests 7.68% Upside As of April 28, 2026, the average one ...
|
|
Tuesday, February 24, 2026 04:01 PM
The average one-year price target for Costamare (NYSE:CMRE) has been revised to $17.34 / share. This is an increase of 36.00% from the prior estimate of $12.75 dated February 1, 2026. The price target ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Costamare (NYSE:CMRE) has been revised to $12.50 / share. This is an increase of 20.69% from the prior estimate of $10.35 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 14.85 | 14.85 | 14.46 | 14.68 | 264,140 |
| 22/09/26 | 15.04 | 15.055 | 14.72 | 14.87 | 353,495 |
| 21/09/26 | 15.37 | 15.555 | 15.02 | 15.09 | 275,690 |
| 18/09/26 | 15.29 | 15.51 | 15.15 | 15.46 | 596,618 |
| 17/09/26 | 15.15 | 15.61 | 15.065 | 15.37 | 438,944 |
| 16/09/26 | 15.15 | 15.25 | 14.86 | 15.05 | 367,326 |
| 15/09/26 | 15.01 | 15.25 | 15.01 | 15.14 | 286,056 |
| 14/09/26 | 15.23 | 15.23 | 14.88 | 15.13 | 348,109 |
| 11/09/26 | 15.13 | 15.31 | 15.10 | 15.28 | 331,750 |
| 10/09/26 | 14.99 | 15.12 | 14.75 | 15.11 | 408,374 |
|
|
||||
|
|
||||
|
|