| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.74▼ | 15.75▼ | 15.74▼ | 15.36▲ | 14.82▲ |
| MA10 | 15.73▼ | 15.74▼ | 15.69▲ | 15.29▲ | 15.37▲ |
| MA20 | 15.74▼ | 15.66▲ | 15.47▲ | 14.85▲ | 16.14▼ |
| MA50 | 15.73▼ | 15.40▲ | 15.26▲ | 15.57▲ | 14.99▲ |
| MA100 | 15.68▲ | 15.25▲ | 15.09▲ | 16.26▼ | 13.18▲ |
| MA200 | 15.48▲ | 15.05▲ | 15.04▲ | 15.60▲ | 11.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | 0.020▲ | 0.146▲ | -0.279▼ |
| RSI | 45.334▼ | 61.300▲ | 66.319▲ | 57.704▲ | 50.764▲ |
| STOCH | 69.424 | 62.227 | 79.536 | 57.889 | 23.108 |
| WILL %R | -63.158 | -36.620 | -21.138▲ | -8.418▲ | -53.885 |
| CCI | -4.991 | 10.668 | 62.275 | 138.900▲ | -35.989 |
|
Thursday, July 23, 2026 11:52 PM
Costamare Inc. (NYSE:CMRE) (the “Company”) announced today that it will release its results for the second quarter ended June 30, 2026 before the market opens in New York on July 27, 2026. Results ...
|
|
Sunday, July 12, 2026 11:29 PM
Costamare Inc. (the “Company”) (NYSE: CMRE), an international owner and provider of containerships for charter, announced today that its Board of Directors has called an annual meeting of the ...
|
|
Wednesday, July 01, 2026 03:10 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 15.63 | 15.845 | 15.615 | 15.72 | 257,487 |
| 23/07/26 | 15.26 | 15.67 | 15.235 | 15.67 | 416,296 |
| 22/07/26 | 15.39 | 15.42 | 15.02 | 15.21 | 263,770 |
| 21/07/26 | 14.88 | 15.37 | 14.75 | 15.30 | 284,513 |
| 20/07/26 | 14.88 | 15.17 | 14.88 | 14.92 | 297,441 |
| 17/07/26 | 15.07 | 15.145 | 14.73 | 14.74 | 300,056 |
| 16/07/26 | 15.32 | 15.52 | 15.17 | 15.21 | 243,117 |
| 15/07/26 | 15.40 | 15.48 | 15.01 | 15.36 | 354,006 |
| 14/07/26 | 15.60 | 15.84 | 15.235 | 15.28 | 433,082 |
| 13/07/26 | 15.00 | 15.55 | 15.00 | 15.46 | 435,340 |
|
|
||||
|
|
||||
|
|