| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.56▲ | 15.60▼ | 15.56▲ | 15.29▲ | 15.22▲ |
| MA10 | 15.57▲ | 15.54▲ | 15.57▲ | 14.87▲ | 15.02▲ |
| MA20 | 15.60▼ | 15.57▲ | 15.51▲ | 15.00▲ | 15.75▼ |
| MA50 | 15.54▲ | 15.41▲ | 15.16▲ | 15.04▲ | 15.33▲ |
| MA100 | 15.57▲ | 15.10▲ | 14.85▲ | 15.87▼ | 13.23▲ |
| MA200 | 15.52▲ | 14.88▲ | 15.09▲ | 15.96▼ | 12.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.009▼ | -0.021▼ | 0.114▲ | -0.087▼ |
| RSI | 52.900▲ | 55.837▲ | 59.513▲ | 59.153▲ | 50.730▲ |
| STOCH | 36.136 | 63.967 | 36.902 | 80.161▲ | 56.489 |
| WILL %R | -41.667 | -46.377 | -50.000 | -12.060▲ | -39.966 |
| CCI | 39.802 | 19.329 | -27.863 | 129.356▲ | 44.784 |
|
Wednesday, February 25, 2026 03:23 AM
The average one-year price target for Costamare (NYSE:CMRE) has been revised to $17.34 / share. This is an increase of 36.00% from the prior estimate of $12.75 dated February 1, 2026. The price target ...
|
|
Thursday, December 04, 2025 03:24 AM
Costamare Inc. (NYSE:CMRE), might not be a large cap stock, but it led the NYSE gainers with a relatively large price hike in the past couple of weeks. The company's trading levels have reached its ...
|
|
Monday, November 17, 2025 04:18 AM
The average one-year price target for Costamare (NYSE:CMRE) has been revised to $12.50 / share. This is an increase of 20.69% from the prior estimate of $10.35 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/08/26 | 15.595 | 15.75 | 15.405 | 15.59 | 210,652 |
| 21/08/26 | 15.39 | 15.83 | 15.325 | 15.62 | 308,766 |
| 20/08/26 | 15.07 | 15.37 | 14.93 | 15.18 | 389,356 |
| 19/08/26 | 15.02 | 15.235 | 15.02 | 15.13 | 350,167 |
| 18/08/26 | 15.07 | 15.07 | 14.78 | 14.93 | 346,522 |
| 17/08/26 | 14.70 | 15.17 | 14.70 | 15.02 | 474,919 |
| 14/08/26 | 14.47 | 14.70 | 14.42 | 14.64 | 219,926 |
| 13/08/26 | 14.24 | 14.56 | 14.24 | 14.44 | 368,072 |
| 12/08/26 | 14.03 | 14.22 | 14.02 | 14.16 | 215,488 |
| 11/08/26 | 14.49 | 14.49 | 13.84 | 13.99 | 242,050 |
|
|
||||
|
|
||||
|
|