| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.65▼ | 12.65▼ | 12.65▼ | 12.42▲ | 12.04▲ |
| MA10 | 12.65▼ | 12.62▲ | 12.53▲ | 12.28▲ | 11.15▲ |
| MA20 | 12.65▼ | 12.51▲ | 12.51▲ | 11.94▲ | 10.03▲ |
| MA50 | 12.63▼ | 12.47▲ | 12.33▲ | 10.85▲ | 11.08▲ |
| MA100 | 12.51▲ | 12.32▲ | 12.04▲ | 9.87▲ | 11.77▲ |
| MA200 | 12.51▲ | 12.02▲ | 11.63▲ | 10.50▲ | 11.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.013▲ | 0.003▲ | 0.442▲ |
| RSI | 48.126▼ | 58.271▲ | 60.609▲ | 70.211▲ | 69.873▲ |
| STOCH | 57.001 | 76.183 | 89.468▲ | 84.791▲ | 94.602▲ |
| WILL %R | -57.692 | -24.419▲ | -24.419▲ | -7.143▲ | -2.692▲ |
| CCI | -75.436 | 61.295 | 88.300 | 111.659▲ | 123.949▲ |
|
Monday, September 15, 2025 04:19 PM
In the closing of the recent trading day, Costamare (CMRE) stood at $12.6, denoting a +2.44% move from the preceding trading day.
|
|
Monday, September 15, 2025 02:50 PM
In the latest close session, Costamare (CMRE) was up +2.44% at $12.60. The stock's change was more than the S&P 500's daily gain of 0.47%. At the same time, the Dow added 0.11%, and the tech-heavy ...
|
|
Saturday, September 13, 2025 01:10 PM
Costamare ( (CMRE) ) has provided an announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 12.33 | 12.73 | 12.33 | 12.625 | 290,035 |
| 16/09/25 | 12.60 | 12.61 | 12.30 | 12.33 | 390,630 |
| 15/09/25 | 12.35 | 12.68 | 12.35 | 12.60 | 365,360 |
| 12/09/25 | 12.26 | 12.38 | 12.25 | 12.30 | 213,990 |
| 11/09/25 | 12.06 | 12.27 | 12.00 | 12.24 | 387,844 |
| 10/09/25 | 12.25 | 12.31 | 12.03 | 12.11 | 317,700 |
| 09/09/25 | 12.22 | 12.325 | 12.095 | 12.30 | 444,739 |
| 08/09/25 | 12.16 | 12.30 | 12.06 | 12.22 | 416,075 |
| 05/09/25 | 11.91 | 12.11 | 11.81 | 12.08 | 405,500 |
| 04/09/25 | 11.91 | 12.12 | 11.75 | 11.95 | 587,700 |
|
|
||||
|
|
||||
|
|