| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.71▲ | 15.71▲ | 15.69▲ | 15.59▲ | 15.59▲ |
| MA10 | 15.71▲ | 15.67▲ | 15.64▲ | 15.53▲ | 14.42▲ |
| MA20 | 15.71▲ | 15.64▲ | 15.66▲ | 15.71▲ | 13.10▲ |
| MA50 | 15.68▲ | 15.63▲ | 15.50▲ | 14.22▲ | 11.11▲ |
| MA100 | 15.63▲ | 15.52▲ | 15.70▲ | 12.97▲ | 12.26▲ |
| MA200 | 15.66▲ | 15.75▼ | 15.40▲ | 11.11▲ | 11.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.010▲ | 0.002▲ | -0.116▼ | 0.315▲ |
| RSI | 58.143▲ | 60.260▲ | 59.730▲ | 59.996▲ | 70.545▲ |
| STOCH | 45.743 | 91.309▲ | 73.067 | 48.224 | 88.686▲ |
| WILL %R | -33.333 | -8.333▲ | -12.000▲ | -48.866 | -11.903▲ |
| CCI | 68.697 | 90.384 | 87.179 | -5.486 | 82.006 |
|
Wednesday, December 03, 2025 04:00 PM
Costamare Inc. (NYSE:CMRE), might not be a large cap stock, but it led the NYSE gainers with a relatively large price hike in the past couple of weeks. The company's trading levels have reached its ...
|
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for Costamare (NYSE:CMRE) has been revised to $12.50 / share. This is an increase of 20.69% from the prior estimate of $10.35 dated November 7, 2025. The price target ...
|
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for Costamare (NYSE:CMRE) has been revised to $12.50 / share. This is an increase of 20.69% from the prior estimate of $10.35 dated November 7, 2025. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 15.67 | 15.735 | 15.49 | 15.72 | 189,499 |
| 24/12/25 | 15.64 | 15.66 | 15.54 | 15.60 | 121,079 |
| 23/12/25 | 15.64 | 15.83 | 15.58 | 15.66 | 245,891 |
| 22/12/25 | 15.33 | 15.75 | 15.2921 | 15.72 | 351,657 |
| 19/12/25 | 15.32 | 15.44 | 15.22 | 15.23 | 696,106 |
| 18/12/25 | 15.32 | 15.45 | 15.1044 | 15.19 | 568,391 |
| 17/12/25 | 15.72 | 15.72 | 15.03 | 15.21 | 482,396 |
| 16/12/25 | 15.66 | 15.88 | 15.54 | 15.59 | 472,173 |
| 15/12/25 | 15.67 | 15.86 | 15.58 | 15.75 | 479,047 |
| 12/12/25 | 15.93 | 15.93 | 15.48 | 15.61 | 543,682 |
|
|
||||
|
|
||||
|
|