| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.44▼ | 9.40▲ | 9.36▲ | 9.25▲ | 9.09▲ |
| MA10 | 9.43▼ | 9.37▲ | 9.36▲ | 9.03▲ | 9.64▼ |
| MA20 | 9.41▼ | 9.35▲ | 9.29▲ | 8.97▲ | 10.73▼ |
| MA50 | 9.37▲ | 9.24▲ | 9.13▲ | 9.73▼ | 12.97▼ |
| MA100 | 9.34▲ | 9.07▲ | 8.98▲ | 10.94▼ | 11.75▼ |
| MA200 | 9.27▲ | 8.96▲ | 9.30▲ | 12.53▼ | 11.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.002▲ | 0.003▲ | 0.115▲ | -0.093▼ |
| RSI | 49.428▼ | 57.392▲ | 59.314▲ | 51.381▲ | 30.792▼ |
| STOCH | 75.641 | 60.965 | 69.331 | 91.366▲ | 28.538 |
| WILL %R | -76.471▼ | -30.233 | -16.667▲ | -6.780▲ | -67.513 |
| CCI | -43.787 | 77.494 | 101.413▲ | 142.832▲ | -70.385 |
| ▲ BREAK | $CMRE Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 9.34 | 9.47 | 9.27 | 9.39 | 423,277 |
| 30/04/25 | 9.10 | 9.37 | 9.03 | 9.33 | 532,699 |
| 29/04/25 | 9.14 | 9.265 | 9.14 | 9.20 | 478,138 |
| 28/04/25 | 9.13 | 9.195 | 9.08 | 9.14 | 425,228 |
| 25/04/25 | 9.08 | 9.31 | 9.01 | 9.18 | 437,964 |
| 24/04/25 | 8.89 | 9.18 | 8.80 | 9.17 | 733,800 |
| 23/04/25 | 8.64 | 8.89 | 8.635 | 8.87 | 617,992 |
| 22/04/25 | 8.65 | 8.71 | 8.29 | 8.47 | 681,000 |
| 21/04/25 | 8.82 | 8.83 | 8.53 | 8.57 | 605,300 |
| 17/04/25 | 8.88 | 9.03 | 8.862 | 8.93 | 455,264 |
|
|
||||
|
|
||||
|
|