Costamare Inc (CMRE) Stock Price

11.86 ▲ +0.32 (+2.77%)
Open: 11.75 Vol: 5.26K Day's range: 11.685 - 12.025 Oct 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMRE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.89▼ 11.94▼ 11.91▼ 11.58▲ 11.53▲
MA10 11.90▼ 11.91▼ 11.79▲ 11.50▲ 11.83▲
MA20 11.94▼ 11.78▲ 11.64▲ 11.49▲ 10.92▲
MA50 11.92▼ 11.64▲ 11.52▲ 11.83▲ 10.77▲
MA100 11.80▲ 11.53▲ 11.40▲ 10.77▲ 11.90▼
MA200 11.66▲ 11.41▲ 11.80▲ 10.34▲ 11.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.003▲ 0.028▲ 0.044▲ 0.083▲
RSI 35.072▼ 57.371▲ 60.598▲ 54.836▲ 57.722▲
STOCH 22.183     70.429     78.842     53.623     42.901    
WILL %R -93.333▼ -34.021     -31.132     -14.938▲ -34.346    
CCI -80.583     2.327     58.738     150.998▲ 28.817    
Latest Filters Detected On CMRE
RSI $CMRE RSI(14) Crossed Above 50 Set Alert
MA $CMRE Price Crossed Above MA(50) Set Alert
MA $CMRE Price Crossed Above MA(26) Set Alert
Costamare Inc News
Costamare (NYSE:CMRE) Is Due To Pay A Dividend Of $0.115
Saturday, October 18, 2025 06:58 AM
The board of Costamare Inc. ( NYSE:CMRE ) has announced that it will pay a dividend of $0.115 per share on the 6th ...
Here's What We Like About Costamare's (NYSE:CMRE) Upcoming Dividend
Friday, October 17, 2025 05:28 AM
Costamare Inc. ( NYSE:CMRE ) stock is about to trade ex-dividend in 3 days. The ex-dividend date is one business ...
Top movers on Nasdaq and NYSE in Wednesday’s premarket session
Wednesday, October 08, 2025 09:05 AM
Premarket trading on Wednesday showed a generally upbeat tone, reflecting a modest rebound after the previous day’s declines. On the New York Stock Exchange (NYSE), about 65% of listed stocks (1,190) ...
CMRE historical stock data
date open high low close volume
28/10/25 11.75 12.025 11.685 11.86 344,203
27/10/25 11.45 11.685 11.45 11.54 392,377
24/10/25 11.61 11.76 11.37 11.42 544,900
23/10/25 11.56 11.70 11.51 11.63 349,494
22/10/25 11.37 11.51 11.24 11.46 548,217
21/10/25 11.24 11.35 11.09 11.27 419,678
20/10/25 11.60 11.6955 11.4245 11.43 363,034
17/10/25 11.41 11.67 11.3713 11.58 346,601
16/10/25 11.40 12.04 11.36 11.47 740,744
15/10/25 11.18 11.40 11.06 11.37 531,265
Quote Details
52wk Low:6.63
52wk High:14.85
Vol:5.26K
Avg Vol(3m):10.4M
1Y Chng:-15.23%
1M Chng:-6.02%
Add to Watch List
More Information
Index N/A
Market Cap. 1.39B