| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.65▲ | 14.64▲ | 14.68▲ | 15.11▼ | 15.57▼ |
| MA10 | 14.64▲ | 14.67▲ | 14.80▼ | 15.54▼ | 16.20▼ |
| MA20 | 14.63▲ | 14.82▼ | 15.06▼ | 15.63▼ | 16.59▼ |
| MA50 | 14.65▲ | 15.16▼ | 15.29▼ | 16.37▼ | 14.60▲ |
| MA100 | 14.79▼ | 15.38▼ | 15.68▼ | 16.65▼ | 13.13▲ |
| MA200 | 15.04▼ | 15.68▼ | 16.05▼ | 15.35▼ | 11.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.002▲ | -0.033▼ | -0.081▼ | -0.383▼ |
| RSI | 57.666▲ | 37.823▼ | 31.193▼ | 34.012▼ | 43.184▼ |
| STOCH | 65.331 | 30.348 | 15.810▼ | 13.687▼ | 21.663 |
| WILL %R | -3.846▲ | -70.297 | -78.261▼ | -92.773▼ | -95.362▼ |
| CCI | 156.239▲ | -45.025 | -78.859 | -148.210▼ | -171.437▼ |
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for Costamare (NYSE:CMRE) has been revised to $12.50 / share. This is an increase of 20.69% from the prior estimate of $10.35 dated November 7, 2025. The price target ...
|
|
Friday, July 25, 2025 05:22 AM
Costamare Inc. (NYSE:CMRE) is one of the best shipping and container stocks to invest in now. On June 27, Fearnley initiated coverage of Costamare Inc. (NYSE:CMRE) with a Hold rating and $9.80 price ...
|
|
Wednesday, June 25, 2025 08:29 AM
It's already been an eventful week for U.S. markets, with tensions in the Middle East bubbling and then calming down following a weekend of bombardment. But despite the uncertainty regarding a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/06/26 | 14.96 | 15.00 | 14.54 | 14.70 | 263,929 |
| 24/06/26 | 15.21 | 15.31 | 14.92 | 15.07 | 326,277 |
| 23/06/26 | 15.23 | 15.50 | 15.0955 | 15.34 | 318,259 |
| 22/06/26 | 15.11 | 15.655 | 15.11 | 15.25 | 532,546 |
| 18/06/26 | 15.26 | 15.62 | 14.9101 | 15.19 | 364,645 |
| 17/06/26 | 15.66 | 16.0203 | 15.14 | 15.29 | 399,296 |
| 16/06/26 | 16.49 | 16.5799 | 15.61 | 15.65 | 420,657 |
| 15/06/26 | 16.65 | 16.754 | 16.25 | 16.33 | 237,332 |
| 12/06/26 | 16.10 | 16.61 | 16.00 | 16.60 | 464,247 |
| 11/06/26 | 16.12 | 16.27 | 15.91 | 16.03 | 486,063 |
|
|
||||
|
|
||||
|
|