| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.56▲ | 16.59▼ | 16.61▼ | 17.07▼ | 16.74▼ |
| MA10 | 16.55▲ | 16.66▼ | 16.72▼ | 16.91▼ | 16.65▼ |
| MA20 | 16.57▲ | 16.75▼ | 16.85▼ | 16.93▼ | 16.05▲ |
| MA50 | 16.65▼ | 17.04▼ | 17.01▼ | 16.69▼ | 12.66▲ |
| MA100 | 16.76▼ | 17.00▼ | 16.82▼ | 15.98▲ | 12.94▲ |
| MA200 | 16.89▼ | 16.82▼ | 16.97▼ | 13.42▲ | 11.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.008▼ | -0.042▼ | -0.021▼ | -0.126▼ |
| RSI | 47.391▼ | 35.625▼ | 33.806▼ | 46.468▼ | 60.051▲ |
| STOCH | 48.718 | 9.062▼ | 11.570▼ | 58.916 | 62.685 |
| WILL %R | -40.000 | -82.857▼ | -90.476▼ | -61.453 | -46.316 |
| CCI | 33.043 | -110.291▼ | -112.384▼ | -41.420 | 74.510 |
|
Wednesday, March 04, 2026 02:23 PM
Costamare Inc. (the “Company”, “we” or “our”) (NYSE: CMRE) announced today that its Annual Report on Form 20-F for the fiscal year ended December 31, 2025 (the “Annual Report”) has been filed with the ...
|
|
Tuesday, March 03, 2026 04:00 PM
Bulletin: ...WIND ADVISORY REMAINS IN EFFECT UNTIL 2 PM EDT THIS AFTERNOON... * WHAT...West winds 15 to 25 mph with gusts up to 45 mph. * WHERE...A portion of central ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for Costamare (NYSE:CMRE) has been revised to $17.34 / share. This is an increase of 36.00% from the prior estimate of $12.75 dated February 1, 2026. The price target ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 16.70 | 16.84 | 16.5201 | 16.59 | 175,331 |
| 26/03/26 | 16.98 | 17.15 | 16.79 | 16.86 | 493,276 |
| 25/03/26 | 17.60 | 17.69 | 16.90 | 17.05 | 379,000 |
| 24/03/26 | 17.32 | 17.68 | 17.32 | 17.49 | 492,526 |
| 23/03/26 | 16.87 | 17.45 | 16.87 | 17.34 | 493,814 |
| 20/03/26 | 17.09 | 17.09 | 16.62 | 16.77 | 646,095 |
| 19/03/26 | 16.56 | 17.09 | 16.46 | 17.02 | 370,661 |
| 18/03/26 | 16.67 | 16.885 | 16.64 | 16.81 | 378,033 |
| 17/03/26 | 16.79 | 16.85 | 16.54 | 16.64 | 409,265 |
| 16/03/26 | 16.32 | 16.65 | 16.295 | 16.56 | 324,087 |
|
|
||||
|
|
||||
|
|