| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.24▲ | 16.29▼ | 16.30▼ | 15.97▲ | 16.08▲ |
| MA10 | 16.29▼ | 16.29▼ | 16.24▲ | 16.46▼ | 15.88▲ |
| MA20 | 16.29▼ | 16.23▲ | 16.12▲ | 16.23▲ | 14.54▲ |
| MA50 | 16.29▼ | 16.00▲ | 16.32▼ | 15.97▲ | 11.80▲ |
| MA100 | 16.23▲ | 16.34▼ | 16.31▼ | 14.33▲ | 12.60▲ |
| MA200 | 16.12▲ | 16.26▼ | 16.12▲ | 12.10▲ | 11.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.004▼ | 0.040▲ | -0.078▼ | 0.022▲ |
| RSI | 46.050▼ | 55.243▲ | 53.769▲ | 51.800▲ | 64.953▲ |
| STOCH | 18.054▼ | 65.622 | 84.555▲ | 31.313 | 62.476 |
| WILL %R | -64.706 | -28.205 | -23.913▲ | -60.697 | -30.049 |
| CCI | -95.845 | 20.143 | 59.355 | -23.079 | 72.692 |
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for Costamare (NYSE:CMRE) has been revised to $12.50 / share. This is an increase of 20.69% from the prior estimate of $10.35 dated November 7, 2025. The price target ...
|
|
Monday, November 17, 2025 10:48 AM
The average one-year price target for Costamare (NYSE:CMRE) has been revised to $12.50 / share. This is an increase of 20.69% from the prior estimate of $10.35 dated November 7, 2025. The price target ...
|
|
Tuesday, November 04, 2025 04:11 AM
MONACO, Nov. 04, 2025 (GLOBE NEWSWIRE) -- Costamare Inc. ("Costamare" or the "Company") (NYSE: CMRE) today reported unaudited financial results for the third quarter and nine-month period ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 16.04 | 16.38 | 15.975 | 16.26 | 366,399 |
| 09/02/26 | 15.90 | 16.28 | 15.82 | 16.09 | 222,762 |
| 06/02/26 | 15.93 | 16.01 | 15.59 | 15.92 | 432,149 |
| 05/02/26 | 15.93 | 15.99 | 15.47 | 15.59 | 448,261 |
| 04/02/26 | 17.13 | 17.13 | 15.90 | 16.01 | 882,200 |
| 03/02/26 | 17.48 | 17.48 | 16.66 | 17.13 | 737,197 |
| 02/02/26 | 16.68 | 17.355 | 16.57 | 17.33 | 612,875 |
| 30/01/26 | 16.36 | 16.79 | 16.36 | 16.78 | 623,373 |
| 29/01/26 | 16.60 | 16.97 | 16.39 | 16.96 | 330,575 |
| 28/01/26 | 16.42 | 16.60 | 16.28 | 16.53 | 292,377 |
|
|
||||
|
|
||||
|
|