| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.47▼ | 16.42▼ | 16.41▲ | 16.83▼ | 16.82▼ |
| MA10 | 16.46▼ | 16.39▲ | 16.46▼ | 17.01▼ | 16.91▼ |
| MA20 | 16.44▼ | 16.51▼ | 16.73▼ | 16.93▼ | 16.73▼ |
| MA50 | 16.41▲ | 16.89▼ | 17.01▼ | 16.96▼ | 14.12▲ |
| MA100 | 16.48▼ | 17.01▼ | 17.11▼ | 16.74▼ | 13.12▲ |
| MA200 | 16.72▼ | 17.07▼ | 16.89▼ | 14.91▲ | 11.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | -0.022▼ | -0.067▼ | -0.227▼ |
| RSI | 47.131▼ | 42.706▼ | 40.780▼ | 43.907▼ | 53.028▲ |
| STOCH | 62.987 | 49.050 | 26.596 | 31.433 | 41.793 |
| WILL %R | -81.818▼ | -63.303 | -78.723▼ | -88.218▼ | -74.942 |
| CCI | -46.281 | 0.735 | -47.636 | -192.780▼ | -108.031▼ |
|
Costamare Inc. Sets the Date for Its First Quarter 2026 Results Release, Conference Call and Webcast
Monday, April 27, 2026 06:04 AM
Wednesday, April 29, 2026, Before Market OpensConference Call and Webcast: Wednesday, April 29, 2026, at 8:30 a.m. ET MONACO, April 27, 2026 (GLOBE NEWSWIRE) -- Costamare Inc. (NYSE:CMRE) (the ...
|
|
Costamare Inc. Sets the Date for Its First Quarter 2026 Results Release, Conference Call and Webcast
Monday, April 27, 2026 01:28 AM
Conference Call and Webcast: Wednesday, April 29, 2026, at 8:30 a.m. ET MONACO, April 27, 2026 (GLOBE NEWSWIRE) -- Costamare Inc. (NYSE:CMRE) (the “Company”), announced today that it will release its ...
|
|
Friday, April 24, 2026 09:23 AM
A complete archive of Lina Guerrero's news items. Costamare price target raised to $15 on higher demand By Investing.com - Jul 31, 2024 On Wednesday, Stifel adjusted its price target for Costamare Inc ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/05/26 | 16.51 | 16.755 | 16.215 | 16.41 | 330,822 |
| 22/05/26 | 17.12 | 17.33 | 16.41 | 16.42 | 477,881 |
| 21/05/26 | 17.31 | 17.525 | 17.07 | 17.14 | 192,108 |
| 20/05/26 | 16.95 | 17.43 | 16.95 | 17.41 | 247,401 |
| 19/05/26 | 17.07 | 17.12 | 16.68 | 16.78 | 160,499 |
| 18/05/26 | 17.22 | 17.435 | 17.04 | 17.18 | 254,618 |
| 15/05/26 | 17.27 | 17.595 | 16.96 | 17.17 | 408,546 |
| 14/05/26 | 16.72 | 17.56 | 16.60 | 17.53 | 761,187 |
| 13/05/26 | 17.26 | 17.26 | 16.65 | 16.80 | 562,620 |
| 12/05/26 | 17.08 | 17.245 | 16.78 | 17.21 | 570,934 |
|
|
||||
|
|
||||
|
|