| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.82▼ | 11.84▼ | 11.81▼ | 11.41▲ | 11.11▲ |
| MA10 | 11.84▼ | 11.81▼ | 11.78▼ | 11.27▲ | 10.28▲ |
| MA20 | 11.85▼ | 11.78▼ | 11.64▲ | 10.85▲ | 9.58▲ |
| MA50 | 11.82▼ | 11.52▲ | 11.36▲ | 9.95▲ | 11.24▲ |
| MA100 | 11.79▼ | 11.35▲ | 11.14▲ | 9.38▲ | 11.68▲ |
| MA200 | 11.64▲ | 11.10▲ | 10.44▲ | 10.68▲ | 11.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.015▼ | 0.000▼ | 0.045▲ | 0.437▲ |
| RSI | 31.295▼ | 55.940▲ | 62.769▲ | 73.396▲ | 66.033▲ |
| STOCH | 11.039▼ | 73.002 | 74.732 | 86.274▲ | 90.817▲ |
| WILL %R | -100.000▼ | -56.098 | -23.711▲ | -8.185▲ | -3.181▲ |
| CCI | -240.860▼ | 13.054 | 65.197 | 205.151▲ | 157.092▲ |
|
Friday, July 25, 2025 05:22 AM
On June 27, Fearnley initiated coverage of Costamare Inc. (NYSE:CMRE) with a Hold rating and $9.80 price target. A large shipping container vessel with cranes in motion on the open sea.
|
|
Friday, July 25, 2025 05:22 AM
Costamare Inc. (NYSE:CMRE) is one of the best shipping and container stocks to invest in now. On June 27, Fearnley initiated coverage of Costamare Inc. (NYSE:CMRE) with a Hold rating and $9.80 ...
|
|
Monday, July 21, 2025 02:50 PM
Costamare (CMRE) ended the recent trading session at $9.14, demonstrating a -4.79% change from the preceding day's closing price. This change lagged the S&P 500's daily gain of 0.14%. At the same ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 11.70 | 11.885 | 11.70 | 11.77 | 395,313 |
| 22/08/25 | 11.43 | 11.81 | 11.39 | 11.74 | 519,100 |
| 21/08/25 | 11.14 | 11.4391 | 10.96 | 11.37 | 510,130 |
| 20/08/25 | 11.05 | 11.25 | 11.01 | 11.12 | 444,300 |
| 19/08/25 | 11.26 | 11.3199 | 10.94 | 11.07 | 530,521 |
| 18/08/25 | 11.13 | 11.285 | 11.06 | 11.28 | 540,981 |
| 15/08/25 | 11.19 | 11.31 | 11.11 | 11.11 | 507,288 |
| 14/08/25 | 11.12 | 11.27 | 11.04 | 11.20 | 532,852 |
| 13/08/25 | 10.92 | 11.30 | 10.905 | 11.20 | 615,099 |
| 12/08/25 | 10.69 | 11.06 | 10.69 | 10.87 | 549,603 |
|
|
||||
|
|
||||
|
|