| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.36▼ | 6.40▼ | 6.40▼ | 6.51▼ | 6.89▼ |
| MA10 | 6.47▼ | 6.54▼ | 6.54▼ | 6.57▼ | 6.94▼ |
| MA20 | 6.55▼ | 6.56▼ | 6.57▼ | 6.80▼ | 7.00▼ |
| MA50 | 6.64▼ | 6.77▼ | 6.95▼ | 7.06▼ | 5.57▲ |
| MA100 | 7.06▼ | 7.00▼ | 7.02▼ | 7.03▼ | 4.80▲ |
| MA200 | 7.14▼ | 7.46▼ | 7.64▼ | 5.75▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.018▼ | -0.016▼ | -0.035▼ | -0.182▼ |
| RSI | 32.193▼ | 34.087▼ | 34.904▼ | 40.194▼ | 48.831▼ |
| STOCH | 1.535▼ | 5.880▼ | 5.880▼ | 9.679▼ | 20.755 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.010▼ | -95.975▼ |
| CCI | -93.560 | -132.750▼ | -130.288▼ | -164.380▼ | -105.502▼ |
|
Friday, September 12, 2025 01:01 AM
Operator: Good day, and welcome to the Cheetah Mobile Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn the ...
|
|
Thursday, September 04, 2025 03:30 AM
BEIJING, Sept. 4, 2025 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company, today announced that it will report its financial results for the ...
|
|
Thursday, June 19, 2025 04:02 AM
(RTTNews) - Cheetah Mobile Inc. (CMCM), a Chinese mobile internet company, on Thursday announced a narrower net loss for the first quarter compared with the previous year. For the quarter, net loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 6.40 | 6.40 | 6.33 | 6.34 | 4,700 |
| 24/12/25 | 6.47 | 6.59 | 6.34 | 6.36 | 3,000 |
| 23/12/25 | 6.58 | 6.60 | 6.46 | 6.51 | 9,271 |
| 22/12/25 | 6.98 | 6.98 | 6.53 | 6.60 | 5,200 |
| 19/12/25 | 6.63 | 6.87 | 6.63 | 6.72 | 6,100 |
| 18/12/25 | 6.63 | 6.7194 | 6.46 | 6.48 | 9,703 |
| 17/12/25 | 6.895 | 6.898 | 6.51 | 6.57 | 21,800 |
| 16/12/25 | 6.59 | 6.81 | 6.59 | 6.73 | 110,650 |
| 15/12/25 | 6.70 | 6.80 | 6.55 | 6.68 | 19,836 |
| 12/12/25 | 6.85 | 6.88 | 6.72 | 6.72 | 5,785 |
|
|
||||
|
|
||||
|
|