| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.06▲ | 6.05▲ | 6.05▲ | 6.09▼ | 6.53▼ |
| MA10 | 6.02▲ | 6.01▲ | 6.01▲ | 6.34▼ | 6.83▼ |
| MA20 | 5.98▲ | 5.98▲ | 6.08▼ | 6.58▼ | 7.05▼ |
| MA50 | 6.17▼ | 6.38▼ | 6.48▼ | 6.97▼ | 5.60▲ |
| MA100 | 6.48▼ | 6.77▼ | 6.82▼ | 7.06▼ | 4.84▲ |
| MA200 | 6.89▼ | 7.24▼ | 7.46▼ | 5.76▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.046▲ | 0.039▲ | -0.069▼ | -0.220▼ |
| RSI | 52.431▲ | 46.052▼ | 42.512▼ | 36.921▼ | 45.897▼ |
| STOCH | 76.232 | 79.963 | 83.889▲ | 6.568▼ | 20.561 |
| WILL %R | -23.256▲ | -21.739▲ | -16.129▲ | -87.582▼ | -94.311▼ |
| CCI | 79.682 | 109.447▲ | 105.397▲ | -125.492▼ | -154.060▼ |
|
Thursday, September 04, 2025 03:30 AM
BEIJING, Sept. 4, 2025 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company, today announced that it will report its financial results for the ...
|
|
Thursday, June 19, 2025 04:02 AM
(RTTNews) - Cheetah Mobile Inc. (CMCM), a Chinese mobile internet company, on Thursday announced a narrower net loss for the first quarter compared with the previous year. For the quarter, net loss ...
|
|
Monday, June 16, 2025 06:15 AM
BEIJING, June 16, 2025 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company, today announced that it will report its financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 5.94 | 6.19 | 5.82 | 6.00 | 16,700 |
| 30/12/25 | 5.89 | 5.95 | 5.87 | 5.90 | 16,947 |
| 29/12/25 | 6.03 | 6.215 | 5.81 | 5.87 | 47,200 |
| 26/12/25 | 6.40 | 6.40 | 6.33 | 6.34 | 4,700 |
| 24/12/25 | 6.47 | 6.59 | 6.34 | 6.36 | 3,000 |
| 23/12/25 | 6.58 | 6.60 | 6.46 | 6.51 | 9,271 |
| 22/12/25 | 6.98 | 6.98 | 6.53 | 6.60 | 5,200 |
| 19/12/25 | 6.63 | 6.87 | 6.63 | 6.72 | 6,100 |
| 18/12/25 | 6.63 | 6.7194 | 6.46 | 6.48 | 9,703 |
| 17/12/25 | 6.895 | 6.898 | 6.51 | 6.57 | 21,800 |
|
|
||||
|
|
||||
|
|