| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.78▼ | 2.78▼ | 2.77▼ | 2.88▼ | 3.05▼ |
| MA10 | 2.86▼ | 2.88▼ | 2.91▼ | 3.08▼ | 3.03▼ |
| MA20 | 3.04▼ | 3.08▼ | 3.14▼ | 3.14▼ | 3.42▼ |
| MA50 | 3.23▼ | 3.18▼ | 3.13▼ | 3.07▼ | 5.23▼ |
| MA100 | 3.15▼ | 3.18▼ | 3.27▼ | 3.64▼ | 5.17▼ |
| MA200 | 3.30▼ | 3.81▼ | 4.17▼ | 4.99▼ | 4.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.056▼ | -0.069▼ | -0.067▼ | 0.045▲ |
| RSI | 33.661▼ | 33.209▼ | 33.712▼ | 30.603▼ | 32.028▼ |
| STOCH | 21.851 | 18.080▼ | 11.311▼ | 5.528▼ | 45.414 |
| WILL %R | -76.562▼ | -82.249▼ | -82.249▼ | -89.890▼ | -90.948▼ |
| CCI | -135.217▼ | -127.255▼ | -121.285▼ | -164.784▼ | -191.216▼ |
|
Tuesday, September 15, 2026 07:57 AM
Cheetah Net agreed to acquire JoyPak Supply for $788,000 in cash, adding consumer, beauty and personal care products as the company continues to diversify beyond logistics and industrial equipment ...
|
|
Friday, September 04, 2026 03:00 AM
BEIJING, Sept. 4, 2026 /PRNewswire/ -- Cheetah Mobile Inc. (" Cheetah Mobile " or the "Company") (NYSE: CMCM), a China -based IT company with a commitment to AI innovation, today announced that it ...
|
|
Cheetah Mobile maintains revenue as robotics and AI growth counteracts core business weakness (CMCM)
Wednesday, June 10, 2026 03:55 AM
Cheetah Mobile Inc. (NYSE:CMCM) reported first-quarter revenue of $37.5 million on Wednesday, with overall sales broadly unchanged from a year earlier as rapid expansion in its robotics and AI-related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/09/26 | 2.85 | 2.915 | 2.50 | 2.605 | 40,986 |
| 18/09/26 | 2.93 | 2.96 | 2.85 | 2.86 | 4,771 |
| 17/09/26 | 2.97 | 3.05 | 2.97 | 2.97 | 2,675 |
| 16/09/26 | 2.96 | 2.9901 | 2.96 | 2.975 | 6,172 |
| 15/09/26 | 3.04 | 3.06 | 2.96 | 2.98 | 11,677 |
| 14/09/26 | 3.0495 | 3.055 | 3.02 | 3.04 | 4,309 |
| 11/09/26 | 3.30 | 3.30 | 2.96 | 3.09 | 69,725 |
| 10/09/26 | 3.5386 | 3.5386 | 3.30 | 3.345 | 8,772 |
| 09/09/26 | 3.50 | 3.50 | 3.475 | 3.49 | 6,254 |
| 08/09/26 | 3.30 | 3.50 | 3.30 | 3.49 | 15,584 |
|
|
||||
|
|
||||
|
|