| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▼ | 7.96▼ | 7.96▼ | 8.09▼ | 7.91▼ |
| MA10 | 8.19▼ | 8.21▼ | 8.21▼ | 8.22▼ | 7.11▲ |
| MA20 | 8.39▼ | 8.40▼ | 8.36▼ | 8.36▼ | 5.96▲ |
| MA50 | 8.39▼ | 8.31▼ | 8.44▼ | 6.87▲ | 5.18▲ |
| MA100 | 8.40▼ | 8.45▼ | 8.20▼ | 5.81▲ | 4.32▲ |
| MA200 | 8.32▼ | 7.31▲ | 6.84▲ | 5.18▲ | 3.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.120▼ | -0.125▼ | -0.115▼ | -0.184▼ | 0.227▲ |
| RSI | 15.210▼ | 21.999▼ | 25.718▼ | 50.124▲ | 66.949▲ |
| STOCH | 0.000▼ | 0.000▼ | 0.000▼ | 44.329 | 69.310 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -60.849 | -32.245 |
| CCI | -249.310▼ | -235.638▼ | -229.565▼ | -118.889▼ | 65.689 |
|
Monday, September 15, 2025 09:08 PM
If these proposed rules are adopted, China will be the first restrictive market to be singled out among all other jurisdictions to meet a much higher listing requirement in order to go public in the U ...
|
|
Friday, September 12, 2025 01:01 AM
Operator: Good day, and welcome to the Cheetah Mobile Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn the ...
|
|
Thursday, September 11, 2025 02:30 AM
The articles, information, and content displayed on this webpage may include materials prepared and provided by third parties. Such third-party content is offered for informational purposes only and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/25 | 7.42 | 8.41 | 7.42 | 7.86 | 112,900 |
| 10/10/25 | 8.30 | 8.481 | 7.03 | 7.26 | 139,600 |
| 09/10/25 | 8.39 | 8.50 | 8.21 | 8.34 | 22,600 |
| 08/10/25 | 8.59 | 8.825 | 8.39 | 8.42 | 15,100 |
| 07/10/25 | 8.77 | 9.15 | 8.402 | 8.56 | 63,300 |
| 06/10/25 | 8.25 | 8.87 | 8.25 | 8.83 | 25,600 |
| 03/10/25 | 8.42 | 8.428 | 8.10 | 8.22 | 31,700 |
| 02/10/25 | 8.41 | 8.65 | 8.18 | 8.36 | 39,800 |
| 01/10/25 | 8.06 | 8.35 | 8.06 | 8.30 | 15,006 |
| 30/09/25 | 8.28 | 8.33 | 7.84 | 8.06 | 37,750 |
|
|
||||
|
|
||||
|
|