| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.85▼ | 3.84▼ | 3.84▼ | 3.82▼ | 3.73▼ |
| MA10 | 3.87▼ | 3.79▼ | 3.77▼ | 3.77▼ | 4.35▼ |
| MA20 | 3.76▼ | 3.69▲ | 3.66▲ | 3.75▼ | 4.60▼ |
| MA50 | 3.85▼ | 4.02▼ | 4.12▼ | 4.56▼ | 4.50▼ |
| MA100 | 4.40▼ | 4.52▼ | 4.62▼ | 4.78▼ | 3.47▲ |
| MA200 | 4.99▼ | 4.83▼ | 4.91▼ | 4.42▼ | 4.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.042▲ | 0.053▲ | 0.054▲ | -0.192▼ |
| RSI | 44.918▼ | 45.175▼ | 44.834▼ | 39.779▼ | 41.545▼ |
| STOCH | 63.333 | 73.333 | 77.083 | 68.971 | 13.915▼ |
| WILL %R | -62.500 | -62.500 | -62.500 | -42.000 | -87.171▼ |
| CCI | -52.102 | -40.593 | -35.387 | 11.430 | -88.464 |
|
Sunday, April 27, 2025 05:00 PM
1 Day CMCM -3.82% DJIA -0.11% Russell 2K -0.33% Technology 1.34% ...
|
|
Sunday, April 27, 2025 05:00 PM
1 Day CMCM -3.82% DJIA -0.11% Russell 2K -0.33% Technology 1.34% ...
|
|
Friday, April 25, 2025 04:58 PM
1 Day CMCM -1.01% DJIA 0.05% Russell 2K 0.00% Technology 1.34% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.80 | 3.80 | 3.706 | 3.706 | 2,000 |
| 30/04/25 | 3.70 | 3.76 | 3.65 | 3.76 | 4,100 |
| 28/04/25 | 3.95 | 3.95 | 3.715 | 3.715 | 16,500 |
| 25/04/25 | 3.98 | 3.98 | 3.93 | 3.93 | 300 |
| 24/04/25 | 3.895 | 3.98 | 3.81 | 3.97 | 86,200 |
| 23/04/25 | 3.98 | 4.00 | 3.846 | 3.95 | 22,700 |
| 22/04/25 | 3.68 | 3.84 | 3.68 | 3.79 | 8,800 |
| 21/04/25 | 3.65 | 3.711 | 3.57 | 3.70 | 28,100 |
| 17/04/25 | 3.55 | 3.6478 | 3.5446 | 3.61 | 1,383 |
| 16/04/25 | 3.49 | 3.64 | 3.46 | 3.59 | 9,039 |
|
|
||||
|
|
||||
|
|