| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▼ | 5.96▼ | 5.95▼ | 5.81▲ | 5.87▼ |
| MA10 | 5.94▼ | 5.93▼ | 5.89▲ | 5.85▼ | 6.23▼ |
| MA20 | 5.84▲ | 5.85▲ | 5.88▲ | 6.09▼ | 6.64▼ |
| MA50 | 6.06▼ | 6.22▼ | 6.35▼ | 6.40▼ | 5.78▲ |
| MA100 | 6.43▼ | 6.42▼ | 6.38▼ | 6.92▼ | 5.14▲ |
| MA200 | 6.42▼ | 6.63▼ | 6.75▼ | 6.15▼ | 3.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.039▲ | 0.047▲ | -0.005▼ | -0.190▼ |
| RSI | 47.189▼ | 44.854▼ | 44.853▼ | 41.187▼ | 44.726▼ |
| STOCH | 47.667 | 70.525 | 79.947 | 33.765 | 17.188▼ |
| WILL %R | -64.583 | -34.831 | -34.831 | -73.975 | -91.614▼ |
| CCI | -27.201 | -3.509 | 27.688 | -35.335 | -104.058▼ |
|
Monday, February 16, 2026 02:41 PM
Cheetah Mobile operates in the software and internet services sector, with products and services that sit within mobile focused digital tools. This sector often features fast changing user needs, ...
|
|
Monday, February 16, 2026 04:08 AM
Key Insights The considerable ownership by public companies in Cheetah Mobile indicates that they collectively have ...
|
|
Wednesday, October 22, 2025 02:40 PM
1 Day CMCM -5.51% DJIA -0.71% Russell 2K -1.45% Technology -0.39% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/02/26 | 5.99 | 5.99 | 5.81 | 5.81 | 7,319 |
| 20/02/26 | 5.81 | 6.10 | 5.81 | 5.99 | 8,263 |
| 19/02/26 | 5.75 | 5.91 | 5.75 | 5.91 | 6,893 |
| 18/02/26 | 5.71 | 5.89 | 5.56 | 5.76 | 3,462 |
| 17/02/26 | 5.62 | 5.75 | 5.57 | 5.57 | 8,122 |
| 13/02/26 | 5.65 | 5.96 | 5.518 | 5.56 | 20,300 |
| 12/02/26 | 6.03 | 6.03 | 5.60 | 5.65 | 25,900 |
| 11/02/26 | 6.10 | 6.2428 | 6.00 | 6.03 | 6,220 |
| 10/02/26 | 6.19 | 6.1901 | 6.10 | 6.10 | 2,692 |
| 09/02/26 | 6.00 | 6.239 | 6.00 | 6.13 | 5,900 |
|
|
||||
|
|
||||
|
|