| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.12▲ | 4.13▲ | 4.13▲ | 4.10▼ | 4.21▼ |
| MA10 | 4.12▲ | 4.15▼ | 4.25▼ | 4.27▼ | 3.99▲ |
| MA20 | 4.16▼ | 4.30▼ | 4.27▼ | 4.22▼ | 4.47▼ |
| MA50 | 4.30▼ | 4.11▲ | 4.04▲ | 3.97▲ | 4.36▼ |
| MA100 | 4.11▲ | 4.03▲ | 4.18▼ | 4.50▼ | 3.58▲ |
| MA200 | 4.29▼ | 4.71▼ | 4.67▼ | 4.49▼ | 3.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.037▼ | -0.044▼ | -0.043▼ | -0.028▼ |
| RSI | 42.507▼ | 45.493▼ | 47.408▼ | 43.347▼ | 45.927▼ |
| STOCH | 60.545 | 18.954▼ | 10.688▼ | 20.183 | 54.821 |
| WILL %R | -37.499 | -83.695▼ | -83.695▼ | -84.932▼ | -63.942 |
| CCI | 31.150 | -53.451 | -71.272 | -132.774▼ | -17.691 |
|
Wednesday, May 28, 2025 03:03 AM
We think intelligent long term investing is the way to go. But along the way some stocks are going to perform badly.
|
|
Sunday, May 18, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Amesite has lower revenue, but higher earnings than Cheetah Mobile. Amesite ...
|
|
Thursday, April 17, 2025 01:05 PM
Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company, today announced that it filed its annual report on Form 20-F for the fiscal year ended December 31 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.92 | 4.03 | 3.92 | 4.03 | 4,700 |
| 12/06/25 | 4.06 | 4.101 | 4.00 | 4.03 | 6,200 |
| 11/06/25 | 4.06 | 4.19 | 4.039 | 4.10 | 9,800 |
| 09/06/25 | 4.16 | 4.235 | 4.06 | 4.16 | 12,204 |
| 06/06/25 | 4.45 | 4.45 | 4.06 | 4.16 | 18,100 |
| 05/06/25 | 4.30 | 4.405 | 4.30 | 4.34 | 6,300 |
| 04/06/25 | 4.426 | 4.46 | 4.34 | 4.34 | 4,600 |
| 03/06/25 | 4.50 | 4.50 | 4.31 | 4.43 | 11,540 |
| 02/06/25 | 4.60 | 4.65 | 4.40 | 4.51 | 47,833 |
| 30/05/25 | 4.42 | 4.57 | 4.30 | 4.57 | 19,541 |
|
|
||||
|
|
||||
|
|