| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.62▲ | 6.60▲ | 6.60▲ | 6.67▼ | 6.90▼ |
| MA10 | 6.59▲ | 6.60▲ | 6.64▲ | 6.79▼ | 7.04▼ |
| MA20 | 6.61▲ | 6.74▼ | 6.78▼ | 7.02▼ | 6.92▼ |
| MA50 | 6.83▼ | 7.19▼ | 7.02▼ | 7.20▼ | 5.53▲ |
| MA100 | 7.08▼ | 7.11▼ | 7.14▼ | 6.97▼ | 4.76▲ |
| MA200 | 7.25▼ | 7.63▼ | 7.72▼ | 5.71▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.011▲ | -0.006▼ | -0.028▼ | -0.153▼ |
| RSI | 47.801▼ | 44.624▼ | 43.732▼ | 44.492▼ | 51.807▲ |
| STOCH | 91.026▲ | 28.527 | 15.082▼ | 20.990 | 20.617 |
| WILL %R | 0.000▲ | -57.627 | -83.766▼ | -87.984▼ | -85.913▼ |
| CCI | 161.570▲ | 14.997 | -35.697 | -92.316 | -100.293▼ |
|
Friday, November 28, 2025 05:01 AM
Q3 2025 Earnings Call Transcript November 26, 2025 Operator: Good day, and welcome to the Cheetah Mobile Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note today’s event ...
|
|
Wednesday, November 26, 2025 04:00 PM
Cheetah Mobile Inc (NYSE:CMCM) achieved its first quarterly operating profit in six years, marking a significant turnaround. Q3 2025 revenue rose by 50% year over year, driven by strong performance in ...
|
|
Thursday, September 04, 2025 03:30 AM
BEIJING, Sept. 4, 2025 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company, today announced that it will report its financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 6.665 | 6.665 | 6.665 | 6.665 | 1,349 |
| 17/12/25 | 6.895 | 6.898 | 6.51 | 6.57 | 21,800 |
| 16/12/25 | 6.59 | 6.81 | 6.59 | 6.73 | 110,650 |
| 15/12/25 | 6.70 | 6.80 | 6.55 | 6.68 | 19,836 |
| 12/12/25 | 6.85 | 6.88 | 6.72 | 6.72 | 5,785 |
| 11/12/25 | 6.93 | 7.34 | 6.85 | 7.09 | 8,500 |
| 10/12/25 | 6.90 | 7.01 | 6.56 | 6.96 | 18,300 |
| 09/12/25 | 6.65 | 6.90 | 6.635 | 6.87 | 16,700 |
| 08/12/25 | 6.91 | 6.95 | 6.72 | 6.79 | 28,300 |
| 05/12/25 | 6.85 | 6.90 | 6.85 | 6.87 | 10,900 |
|
|
||||
|
|
||||
|
|