| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.03▼ | 7.01▲ | 6.96▲ | 6.87▼ | 6.82▼ |
| MA10 | 7.03▼ | 7.07▼ | 7.12▼ | 6.97▼ | 6.45▲ |
| MA20 | 7.10▼ | 7.18▼ | 7.17▼ | 6.95▼ | 6.59▲ |
| MA50 | 7.08▼ | 7.25▼ | 7.21▼ | 6.55▲ | 6.01▲ |
| MA100 | 7.26▼ | 6.82▲ | 6.65▲ | 6.70▼ | 5.27▲ |
| MA200 | 6.70▲ | 6.63▲ | 6.67▲ | 6.45▲ | 3.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.021▼ | -0.036▼ | -0.051▼ | -0.008▼ |
| RSI | 46.455▼ | 45.495▼ | 45.668▼ | 47.811▼ | 51.466▲ |
| STOCH | 31.605 | 28.630 | 32.576 | 23.682 | 47.957 |
| WILL %R | -68.687 | -62.963 | -63.303 | -95.906▼ | -58.950 |
| CCI | -36.082 | -41.597 | -64.944 | -105.863▼ | 53.576 |
|
Wednesday, March 25, 2026 06:01 PM
Cheetah Mobile Inc (CMCM) reports a 43% revenue increase and first-time non-GAAP operating profitability in six years, driven by robust AI and robotics advancements.
|
|
Tuesday, March 24, 2026 06:48 AM
Cheetah Mobile (NYSE:CMCM) executives said 2025 marked a turning point for the company, citing a return to non-GAAP operating profitability and a revenue mix that is increasingly driven by newer ...
|
|
Tuesday, March 24, 2026 03:42 AM
AI and Others revenue grew 84.7% year over year and accounted for 46.5% of total revenue in 2025 BEIJING, March 24, 2026 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 6.93 | 6.93 | 6.59 | 6.66 | 20,328 |
| 24/03/26 | 7.0779 | 7.12 | 6.775 | 7.03 | 28,273 |
| 23/03/26 | 6.83 | 7.38 | 6.79 | 7.05 | 71,990 |
| 20/03/26 | 6.85 | 7.00 | 6.75 | 6.77 | 15,273 |
| 19/03/26 | 7.15 | 7.15 | 6.80 | 6.83 | 8,098 |
| 18/03/26 | 7.28 | 7.44 | 7.25 | 7.25 | 29,652 |
| 17/03/26 | 7.11 | 7.40 | 7.05 | 7.24 | 11,135 |
| 16/03/26 | 6.98 | 7.59 | 6.98 | 7.15 | 67,592 |
| 13/03/26 | 6.85 | 7.00 | 6.76 | 6.86 | 9,220 |
| 12/03/26 | 6.91 | 7.08 | 6.67 | 6.84 | 48,690 |
|
|
||||
|
|
||||
|
|