| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.85▲ | 6.85▲ | 6.85▲ | 6.86▲ | 6.95▲ |
| MA10 | 6.90▼ | 6.88▼ | 6.87▲ | 7.06▼ | 7.12▼ |
| MA20 | 6.96▼ | 7.02▼ | 7.13▼ | 6.99▼ | 6.86▲ |
| MA50 | 7.50▼ | 7.15▼ | 7.07▼ | 7.41▼ | 5.49▲ |
| MA100 | 7.23▼ | 7.21▼ | 7.28▼ | 6.91▲ | 4.71▲ |
| MA200 | 7.47▼ | 7.79▼ | 7.70▼ | 5.67▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.010▼ | -0.035▼ | -0.015▼ | -0.115▼ |
| RSI | 42.806▼ | 43.773▼ | 44.662▼ | 47.678▼ | 54.278▲ |
| STOCH | 34.537 | 42.669 | 35.198 | 17.795▼ | 23.848 |
| WILL %R | -53.333 | -41.379 | -79.268▼ | -74.182 | -76.780▼ |
| CCI | 0.000 | 24.319 | -21.800 | -41.795 | -94.703 |
|
Friday, November 28, 2025 05:01 AM
Q3 2025 Earnings Call Transcript November 26, 2025 Operator: Good day, and welcome to the Cheetah Mobile Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note today’s event ...
|
|
Thursday, November 27, 2025 05:00 AM
Cheetah Mobile Inc (CMCM) reports a 50% revenue surge and significant growth in AI segments, despite ongoing challenges in development and competition.
|
|
Wednesday, November 26, 2025 02:11 AM
• Deere (NYSE: DE) is estimated to report quarterly earnings at $3.88 per share on revenue of $9.88 billion. • Super Hi International (NASDAQ: HDL) is projected to report quarterly earnings at $0.20 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/25 | 6.90 | 7.01 | 6.56 | 6.96 | 18,300 |
| 09/12/25 | 6.65 | 6.90 | 6.635 | 6.87 | 16,700 |
| 08/12/25 | 6.91 | 6.95 | 6.72 | 6.79 | 28,300 |
| 05/12/25 | 6.85 | 6.90 | 6.85 | 6.87 | 10,900 |
| 04/12/25 | 6.81 | 7.00 | 6.71 | 6.80 | 41,100 |
| 03/12/25 | 6.82 | 7.06 | 6.80 | 6.81 | 35,000 |
| 02/12/25 | 7.22 | 7.59 | 6.54 | 6.80 | 134,500 |
| 01/12/25 | 7.65 | 7.80 | 7.29 | 7.51 | 26,900 |
| 28/11/25 | 7.39 | 7.985 | 7.39 | 7.79 | 10,177 |
| 26/11/25 | 9.00 | 9.00 | 7.26 | 7.38 | 255,100 |
|
|
||||
|
|
||||
|
|