| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.05▼ | 3.05▼ | 3.05▼ | 3.04▼ | 3.01▼ |
| MA10 | 3.06▼ | 3.06▼ | 3.06▼ | 3.09▼ | 3.09▼ |
| MA20 | 3.10▼ | 3.08▼ | 3.10▼ | 3.02▼ | 4.02▼ |
| MA50 | 3.22▼ | 3.27▼ | 3.31▼ | 3.13▼ | 5.72▼ |
| MA100 | 3.41▼ | 3.68▼ | 3.86▼ | 4.13▼ | 5.24▼ |
| MA200 | 4.07▼ | 4.57▼ | 5.04▼ | 5.39▼ | 3.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.006▲ | 0.011▲ | 0.009▲ | -0.026▼ |
| RSI | 44.478▼ | 44.187▼ | 43.540▼ | 44.518▼ | 32.561▼ |
| STOCH | 24.430 | 24.430 | 26.001 | 34.153 | 24.415 |
| WILL %R | -80.000▼ | -80.000▼ | -80.000▼ | -86.885▼ | -88.929▼ |
| CCI | -76.109 | -76.129 | -65.464 | -69.604 | -57.236 |
|
Thursday, June 11, 2026 03:10 AM
Just because a business does not make any money, does not mean that the stock will go down. For example, although software-as-a-service business Salesforce.com lost money for years while it grew ...
|
|
Wednesday, March 25, 2026 06:01 PM
Total Revenue: RMB1,150 million, a 43% year-over-year increase. Non-GAAP Operating Profit: RMB14 million, compared to a non-GAAP operating loss of RMB232 million in the prior year. GAAP Operating Loss ...
|
|
Friday, November 28, 2025 12:01 AM
Operator: Good day, and welcome to the Cheetah Mobile Third Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note today’s event is being recorded. I would now like to turn the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 3.14 | 3.14 | 2.96 | 2.96 | 10,639 |
| 20/08/26 | 3.05 | 3.05 | 2.90 | 2.94 | 5,698 |
| 19/08/26 | 3.02 | 3.09 | 3.02 | 3.03 | 753 |
| 18/08/26 | 3.18 | 3.18 | 3.01 | 3.12 | 4,640 |
| 17/08/26 | 3.16 | 3.20 | 3.15 | 3.15 | 2,712 |
| 14/08/26 | 3.00 | 3.49 | 3.00 | 3.33 | 7,206 |
| 13/08/26 | 3.10 | 3.155 | 3.05 | 3.05 | 1,706 |
| 12/08/26 | 3.02 | 3.08 | 3.02 | 3.02 | 2,717 |
| 11/08/26 | 2.92 | 3.21 | 2.88 | 3.16 | 5,316 |
| 10/08/26 | 3.05 | 3.195 | 3.05 | 3.16 | 11,328 |
|
|
||||
|
|
||||
|
|