| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▼ | 2.41▼ | 2.41▼ | 2.34▲ | 2.52▼ |
| MA10 | 2.49▼ | 2.54▼ | 2.54▼ | 2.40▲ | 2.82▼ |
| MA20 | 2.72▼ | 2.78▼ | 2.82▼ | 2.53▼ | 2.99▼ |
| MA50 | 3.10▼ | 3.10▼ | 3.05▼ | 2.86▼ | 4.84▼ |
| MA100 | 3.10▼ | 3.11▼ | 3.18▼ | 3.09▼ | 5.10▼ |
| MA200 | 3.25▼ | 3.72▼ | 4.05▼ | 4.55▼ | 4.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.043▼ | -0.050▼ | 0.000▲ | 0.025▲ |
| RSI | 27.471▼ | 27.414▼ | 27.912▼ | 39.249▼ | 31.244▼ |
| STOCH | 2.864▼ | 8.681▼ | 8.412▼ | 10.995▼ | 12.507▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -79.208▼ | -91.557▼ |
| CCI | -131.548▼ | -135.567▼ | -133.250▼ | -69.815 | -133.899▼ |
|
Monday, October 05, 2026 09:00 PM
Cheetah Mobile, Inc. is a holding company, which engages in the provision of Internet and mobile security software. It operates through the Internet Business and AI and Others segments. The Internet ...
|
|
Thursday, September 03, 2026 07:00 PM
BEIJING, Sept. 4, 2026 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company with a commitment to AI innovation, today announced that it will ...
|
|
Cheetah Mobile maintains revenue as robotics and AI growth counteracts core business weakness (CMCM)
Wednesday, June 10, 2026 03:55 AM
Cheetah Mobile Inc. (NYSE:CMCM) reported first-quarter revenue of $37.5 million on Wednesday, with overall sales broadly unchanged from a year earlier as rapid expansion in its robotics and AI-related ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 2.295 | 2.40 | 2.295 | 2.40 | 1,274 |
| 20/10/26 | 2.49 | 2.49 | 2.30 | 2.33 | 5,569 |
| 19/10/26 | 2.326 | 2.326 | 2.326 | 2.326 | 552 |
| 16/10/26 | 2.3627 | 2.37 | 2.32 | 2.32 | 810 |
| 15/10/26 | 2.35 | 2.36 | 2.30 | 2.335 | 16,636 |
| 14/10/26 | 2.42 | 2.525 | 2.35 | 2.40 | 4,932 |
| 13/10/26 | 2.4501 | 2.52 | 2.3736 | 2.52 | 11,702 |
| 12/10/26 | 2.50 | 2.50 | 2.49 | 2.49 | 2,105 |
| 09/10/26 | 2.6753 | 2.6753 | 2.46 | 2.48 | 1,521 |
| 08/10/26 | 2.50 | 2.50 | 2.395 | 2.395 | 15,690 |
|
|
||||
|
|
||||
|
|