Cheetah Mobile Inc (CMCM) Stock Price

5.87 ▼ -0.47 (-7.41%)
Open: 6.03 Vol: 47.2K Day's range: 5.81 - 6.215 Dec 29, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CMCM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.87▲ 5.87▲ 5.89▼ 6.34▼ 6.50▼
MA10 5.89▲ 6.03▼ 6.15▼ 6.49▼ 6.81▼
MA20 6.07▼ 6.32▼ 6.39▼ 6.70▼ 7.04▼
MA50 6.40▼ 6.59▼ 6.74▼ 7.03▼ 5.60▲
MA100 6.85▼ 6.89▼ 6.95▼ 7.04▼ 4.84▲
MA200 7.01▼ 7.38▼ 7.57▼ 5.75▲ 3.76▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.043▼ -0.057▼ -0.063▼ -0.229▼
RSI 26.932▼ 27.126▼ 27.675▼ 33.712▼ 44.866▼
STOCH 33.109     5.069▼ 4.182▼ 10.155▼ 19.882▼
WILL %R -84.615▼ -89.610▼ -91.489▼ -96.078▼ -98.204▼
CCI -43.772     -67.753     -96.170     -234.421▼ -158.495▼
Latest Filters Detected On CMCM
▼ GAP $CMCM Open Gap Down %3 Set Alert
▼ GAP $CMCM Open Gap Down %2 Set Alert
▼ BREAK $CMCM Price Breaks 60 Days Low Set Alert
▼ BREAK $CMCM Price Breaks 30 Days Low Set Alert
▼ BREAK $CMCM Price Breaks 20 Days Low Set Alert
▼ BREAK $CMCM Price Breaks 10 Days Low Set Alert
Cheetah Mobile Inc News
Cheetah Mobile Inc. (NYSE:CMCM) Q2 2025 Earnings Call Transcript
Friday, September 12, 2025 01:01 AM
Operator: Good day, and welcome to the Cheetah Mobile Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn the ...
Cheetah Mobile To Report Second Quarter 2025 Financial Results on September 11, 2025
Thursday, September 04, 2025 03:30 AM
BEIJING, Sept. 4, 2025 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company, today announced that it will report its financial results for the ...
Cheetah Mobile Q1 Net Loss Narrows
Thursday, June 19, 2025 04:02 AM
(RTTNews) - Cheetah Mobile Inc. (CMCM), a Chinese mobile internet company, on Thursday announced a narrower net loss for the first quarter compared with the previous year. For the quarter, net loss ...
CMCM historical stock data
date open high low close volume
29/12/25 6.03 6.215 5.81 5.87 47,200
26/12/25 6.40 6.40 6.33 6.34 4,700
24/12/25 6.47 6.59 6.34 6.36 3,000
23/12/25 6.58 6.60 6.46 6.51 9,271
22/12/25 6.98 6.98 6.53 6.60 5,200
19/12/25 6.63 6.87 6.63 6.72 6,100
18/12/25 6.63 6.7194 6.46 6.48 9,703
17/12/25 6.895 6.898 6.51 6.57 21,800
16/12/25 6.59 6.81 6.59 6.73 110,650
15/12/25 6.70 6.80 6.55 6.68 19,836
Quote Details
52wk Low:3.28
52wk High:9.44
Vol:47.2K
Avg Vol(3m):800.3K
1Y Chng:+33.41%
1M Chng:-12.13%
Add to Watch List
More Information
Index N/A
Market Cap. 194.58M