| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.50▼ | 7.50▼ | 7.50▼ | 7.46▼ | 7.34▲ |
| MA10 | 7.51▼ | 7.51▼ | 7.48▼ | 7.42▲ | 7.57▼ |
| MA20 | 7.35▲ | 7.33▲ | 7.30▲ | 7.52▼ | 6.41▲ |
| MA50 | 7.43▼ | 7.48▼ | 7.60▼ | 7.65▼ | 5.35▲ |
| MA100 | 7.70▼ | 7.89▼ | 8.06▼ | 6.36▲ | 4.48▲ |
| MA200 | 8.09▼ | 7.84▼ | 7.23▲ | 5.43▲ | 3.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.033▲ | 0.045▲ | -0.026▼ | 0.046▲ |
| RSI | 50.259▲ | 49.260▼ | 48.603▼ | 48.164▼ | 63.294▲ |
| STOCH | 51.446 | 59.207 | 68.490 | 60.050 | 50.423 |
| WILL %R | -48.387 | -42.857 | -35.714 | -39.583 | -40.816 |
| CCI | -23.963 | -4.307 | 11.205 | -22.754 | 23.546 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, October 06, 2025 06:31 PM
Political upheaval is reverberating through global markets. Bond yields, gold and bitcoin rose, while U.S. stocks were mixed. The Nasdaq rose 0.7% and the S&P 500 gained 0.4%, while the Dow fell 0.1%.
|
|
Thursday, October 02, 2025 06:22 PM
The federal government shutdown entered a second day, with no sign that any agreement is ahead. Treasury Secretary Scott Bessent warned the shutdown could be "a hit to growth." Stocks rallied Thursday ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 7.20 | 7.44 | 7.20 | 7.44 | 5,400 |
| 04/11/25 | 7.26 | 7.485 | 7.10 | 7.23 | 30,000 |
| 03/11/25 | 7.43 | 7.645 | 7.29 | 7.45 | 9,600 |
| 31/10/25 | 7.75 | 7.76 | 7.30 | 7.44 | 27,000 |
| 30/10/25 | 7.48 | 7.80 | 7.368 | 7.76 | 34,700 |
| 29/10/25 | 7.68 | 7.76 | 7.42 | 7.42 | 17,000 |
| 28/10/25 | 7.61 | 7.63 | 7.40 | 7.63 | 11,100 |
| 27/10/25 | 7.18 | 7.69 | 7.09 | 7.59 | 31,400 |
| 24/10/25 | 7.12 | 7.265 | 7.00 | 7.15 | 25,400 |
| 23/10/25 | 7.00 | 7.46 | 7.00 | 7.08 | 77,900 |
|
|
||||
|
|
||||
|
|