| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▼ | 8.06▼ | 8.13▼ | 7.34▲ | 7.04▲ |
| MA10 | 8.11▼ | 8.15▼ | 7.56▲ | 6.93▲ | 7.33▲ |
| MA20 | 8.17▼ | 7.33▲ | 7.06▲ | 7.17▲ | 6.69▲ |
| MA50 | 7.25▲ | 7.21▲ | 7.16▲ | 7.66▼ | 5.40▲ |
| MA100 | 7.27▲ | 7.38▲ | 7.54▲ | 6.75▲ | 4.61▲ |
| MA200 | 7.64▼ | 7.94▼ | 7.58▲ | 5.62▲ | 3.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.114▼ | 0.045▲ | 0.155▲ | 0.123▲ | -0.091▼ |
| RSI | 46.795▼ | 52.484▲ | 55.306▲ | 51.375▲ | 59.666▲ |
| STOCH | 20.084 | 56.510 | 81.056▲ | 47.783 | 27.791 |
| WILL %R | -100.000▼ | -43.041 | -42.857 | -58.065 | -52.417 |
| CCI | -175.000▼ | -8.771 | 36.463 | 111.655▲ | 24.547 |
|
Wednesday, November 26, 2025 03:47 AM
An update from Cheetah Mobile ( ($CMCM) ) is now available. On November 26, 2025, Cheetah Mobile announced its unaudited financial results for the ...
|
|
Wednesday, November 26, 2025 03:17 AM
Cheetah Mobile Inc. (NYSE:CMCM) returned to operating profitability for the first time since 2019, reporting a strong third quarter powered by rapid expansion in its artificial intelligence business.
|
|
Wednesday, November 26, 2025 03:02 AM
Cheetah Mobile Inc. (NYSE: CMCM) ("Cheetah Mobile" or the "Company"), a China-based IT company, today announced its unaudited ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 9.00 | 9.00 | 7.26 | 7.38 | 255,100 |
| 25/11/25 | 7.99 | 8.608 | 7.99 | 8.51 | 161,500 |
| 24/11/25 | 6.53 | 7.90 | 6.53 | 7.89 | 58,100 |
| 21/11/25 | 6.47 | 6.595 | 6.25 | 6.44 | 14,100 |
| 20/11/25 | 6.49 | 6.70 | 6.30 | 6.46 | 32,400 |
| 19/11/25 | 6.53 | 6.58 | 6.29 | 6.36 | 9,000 |
| 18/11/25 | 6.50 | 6.70 | 6.21 | 6.37 | 38,100 |
| 17/11/25 | 6.73 | 6.825 | 6.50 | 6.57 | 34,400 |
| 14/11/25 | 6.51 | 6.86 | 6.51 | 6.68 | 25,000 |
| 13/11/25 | 7.10 | 7.41 | 6.62 | 6.62 | 59,881 |
|
|
||||
|
|
||||
|
|