| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.74▼ | 4.75▼ | 4.75▼ | 4.93▼ | 5.19▼ |
| MA10 | 4.79▼ | 4.77▼ | 4.81▼ | 5.05▼ | 5.54▼ |
| MA20 | 4.82▼ | 4.97▼ | 5.01▼ | 5.21▼ | 6.00▼ |
| MA50 | 5.07▼ | 5.17▼ | 5.21▼ | 5.70▼ | 6.20▼ |
| MA100 | 5.23▼ | 5.62▼ | 5.89▼ | 6.07▼ | 5.28▼ |
| MA200 | 6.10▼ | 6.14▼ | 6.22▼ | 6.56▼ | 3.95▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.030▼ | -0.037▼ | -0.024▼ | -0.158▼ |
| RSI | 19.443▼ | 24.607▼ | 25.698▼ | 30.871▼ | 37.485▼ |
| STOCH | 41.667 | 30.183 | 17.105▼ | 35.945 | 7.794▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -68.595 | -90.306▼ |
| CCI | -458.934▼ | -250.537▼ | -179.554▼ | -167.320▼ | -124.482▼ |
|
Thursday, April 23, 2026 05:45 AM
Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company with a commitment to AI innovation, today announced that it filed its annual report on Form 20-F for the ...
|
|
Wednesday, March 25, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, March 25, 2026 05:00 PM
Total Revenue: RMB1,150 million, a 43% year-over-year increase. Non-GAAP Operating Profit: RMB14 million, compared to a non-GAAP operating loss of RMB232 million in the prior year. GAAP Operating Loss ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.38 | 4.80 | 4.38 | 4.76 | 12,763 |
| 21/05/26 | 4.80 | 4.8451 | 4.70 | 4.81 | 11,678 |
| 20/05/26 | 4.93 | 5.01 | 4.73 | 4.85 | 17,207 |
| 19/05/26 | 5.10 | 5.23 | 4.915 | 4.98 | 32,785 |
| 18/05/26 | 5.22 | 5.45 | 5.13 | 5.25 | 38,546 |
| 15/05/26 | 5.10 | 5.25 | 5.10 | 5.21 | 10,260 |
| 14/05/26 | 5.27 | 5.45 | 5.14 | 5.14 | 26,697 |
| 13/05/26 | 5.02 | 5.37 | 5.02 | 5.29 | 12,838 |
| 12/05/26 | 5.05 | 5.07 | 4.80 | 5.07 | 19,755 |
| 11/05/26 | 5.33 | 5.33 | 5.01 | 5.09 | 27,649 |
|
|
||||
|
|
||||
|
|