| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.54▼ | 6.54▼ | 6.54▼ | 6.57▲ | 6.59▲ |
| MA10 | 6.49▼ | 6.51▼ | 6.52▼ | 6.35▲ | 6.74▲ |
| MA20 | 6.52▼ | 6.50▼ | 6.44▲ | 6.46▲ | 7.15▼ |
| MA50 | 6.25▲ | 6.31▲ | 6.38▲ | 6.86▲ | 5.70▲ |
| MA100 | 6.37▲ | 6.72▼ | 6.71▼ | 7.17▼ | 4.93▲ |
| MA200 | 6.79▼ | 7.07▼ | 7.29▼ | 5.82▲ | 3.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.003▼ | 0.010▲ | 0.089▲ | -0.144▼ |
| RSI | 52.993▲ | 53.407▲ | 52.932▲ | 58.918▲ | 56.064▲ |
| STOCH | 72.254 | 73.024 | 68.258 | 71.546 | 19.670▼ |
| WILL %R | -58.537 | -58.537 | -66.667 | -5.755▲ | -58.934 |
| CCI | -23.900 | -22.680 | -47.710 | 164.057▲ | -7.374 |
|
Thursday, September 04, 2025 03:30 AM
BEIJING, Sept. 4, 2025 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company, today announced that it will report its financial results for the ...
|
|
Thursday, June 19, 2025 04:02 AM
(RTTNews) - Cheetah Mobile Inc. (CMCM), a Chinese mobile internet company, on Thursday announced a narrower net loss for the first quarter compared with the previous year. For the quarter, net loss ...
|
|
Monday, June 16, 2025 06:15 AM
BEIJING, June 16, 2025 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company, today announced that it will report its financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/01/26 | 6.47 | 7.20 | 6.47 | 7.12 | 39,300 |
| 09/01/26 | 6.36 | 6.66 | 6.36 | 6.50 | 11,300 |
| 08/01/26 | 6.47 | 6.54 | 6.29 | 6.31 | 8,100 |
| 07/01/26 | 6.43 | 6.57 | 6.43 | 6.50 | 5,100 |
| 06/01/26 | 6.74 | 6.75 | 6.445 | 6.445 | 10,600 |
| 05/01/26 | 6.29 | 6.66 | 6.29 | 6.60 | 5,000 |
| 02/01/26 | 6.01 | 6.31 | 6.01 | 6.26 | 8,700 |
| 31/12/25 | 5.94 | 6.19 | 5.82 | 6.00 | 16,700 |
| 30/12/25 | 5.89 | 5.95 | 5.87 | 5.90 | 16,947 |
| 29/12/25 | 6.03 | 6.215 | 5.81 | 5.87 | 47,200 |
|
|
||||
|
|
||||
|
|