| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.75▼ | 6.68▲ | 6.68▲ | 6.64▲ | 6.91▼ |
| MA10 | 6.66▲ | 6.64▲ | 6.64▲ | 6.76▼ | 7.05▼ |
| MA20 | 6.63▲ | 6.64▲ | 6.72▲ | 7.02▼ | 6.93▼ |
| MA50 | 6.72▲ | 6.95▼ | 7.04▼ | 7.17▼ | 5.53▲ |
| MA100 | 7.07▼ | 7.07▼ | 7.08▼ | 6.97▼ | 4.76▲ |
| MA200 | 7.20▼ | 7.54▼ | 7.70▼ | 5.72▲ | 3.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.038▲ | 0.031▲ | -0.026▼ | -0.149▼ |
| RSI | 55.941▲ | 50.797▲ | 48.869▼ | 46.014▼ | 52.302▲ |
| STOCH | 77.211 | 58.612 | 52.574 | 15.905▼ | 20.945 |
| WILL %R | -8.163▲ | -8.163▲ | -26.230 | -76.991▼ | -84.211▼ |
| CCI | 87.029 | 134.467▲ | 106.797▲ | -41.689 | -100.109▼ |
|
Thursday, September 04, 2025 03:30 AM
BEIJING, Sept. 4, 2025 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company, today announced that it will report its financial results for the ...
|
|
Thursday, June 19, 2025 04:02 AM
(RTTNews) - Cheetah Mobile Inc. (CMCM), a Chinese mobile internet company, on Thursday announced a narrower net loss for the first quarter compared with the previous year. For the quarter, net loss ...
|
|
Monday, June 16, 2025 06:15 AM
BEIJING, June 16, 2025 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company, today announced that it will report its financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 6.63 | 6.87 | 6.63 | 6.72 | 6,100 |
| 18/12/25 | 6.63 | 6.7194 | 6.46 | 6.48 | 9,703 |
| 17/12/25 | 6.895 | 6.898 | 6.51 | 6.57 | 21,800 |
| 16/12/25 | 6.59 | 6.81 | 6.59 | 6.73 | 110,650 |
| 15/12/25 | 6.70 | 6.80 | 6.55 | 6.68 | 19,836 |
| 12/12/25 | 6.85 | 6.88 | 6.72 | 6.72 | 5,785 |
| 11/12/25 | 6.93 | 7.34 | 6.85 | 7.09 | 8,500 |
| 10/12/25 | 6.90 | 7.01 | 6.56 | 6.96 | 18,300 |
| 09/12/25 | 6.65 | 6.90 | 6.635 | 6.87 | 16,700 |
| 08/12/25 | 6.91 | 6.95 | 6.72 | 6.79 | 28,300 |
|
|
||||
|
|
||||
|
|