| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.24▼ | 6.24▼ | 6.24▼ | 6.39▲ | 6.53▼ |
| MA10 | 6.43▼ | 6.44▼ | 6.43▼ | 6.61▼ | 6.56▼ |
| MA20 | 6.56▼ | 6.66▼ | 6.66▼ | 6.67▼ | 6.97▼ |
| MA50 | 6.78▼ | 6.73▼ | 6.66▼ | 6.73▼ | 5.75▲ |
| MA100 | 6.51▼ | 6.53▼ | 6.59▼ | 7.26▼ | 5.05▲ |
| MA200 | 6.76▼ | 6.84▼ | 7.03▼ | 6.00▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | -0.090▼ | -0.097▼ | -0.058▼ | -0.160▼ |
| RSI | 14.487▼ | 18.616▼ | 20.958▼ | 45.451▼ | 49.325▼ |
| STOCH | 21.212 | 3.030▼ | 2.083▼ | 15.731▼ | 25.092 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -59.322 | -81.505▼ |
| CCI | -179.275▼ | -173.381▼ | -171.450▼ | -101.426▼ | -75.556 |
|
Wednesday, November 26, 2025 03:34 AM
Cheetah Mobile Inc. (NYSE:CMCM) returned to operating profitability for the first time since 2019, reporting a strong third quarter powered by rapid expansion in its artificial intelligence business.
|
|
Wednesday, October 22, 2025 02:40 PM
1 Day CMCM -5.51% DJIA -0.71% Russell 2K -1.45% Technology -0.39% ...
|
|
Friday, September 12, 2025 01:01 AM
Operator: Good day, and welcome to the Cheetah Mobile Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 5.92 | 6.88 | 5.92 | 6.40 | 47,686 |
| 30/01/26 | 6.21 | 6.25 | 5.95 | 5.98 | 30,100 |
| 29/01/26 | 6.72 | 6.72 | 6.20 | 6.25 | 34,826 |
| 28/01/26 | 6.72 | 6.72 | 6.505 | 6.71 | 9,210 |
| 27/01/26 | 6.71 | 6.71 | 6.60 | 6.61 | 21,251 |
| 26/01/26 | 6.83 | 7.0705 | 6.682 | 6.72 | 19,503 |
| 23/01/26 | 7.10 | 7.10 | 6.7687 | 6.84 | 9,764 |
| 22/01/26 | 6.87 | 7.045 | 6.87 | 6.92 | 11,948 |
| 21/01/26 | 6.90 | 6.92 | 6.79 | 6.84 | 10,664 |
| 20/01/26 | 6.90 | 6.98 | 6.80 | 6.85 | 12,280 |
|
|
||||
|
|
||||
|
|