| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.38▼ | 6.44▼ | 6.44▼ | 6.52▼ | 6.98▼ |
| MA10 | 6.57▼ | 6.62▼ | 6.60▼ | 6.93▼ | 7.40▼ |
| MA20 | 6.68▼ | 6.76▼ | 6.83▼ | 7.18▼ | 6.58▼ |
| MA50 | 7.02▼ | 7.09▼ | 7.13▼ | 7.77▼ | 5.37▲ |
| MA100 | 7.24▼ | 7.53▼ | 7.64▼ | 6.62▼ | 4.56▲ |
| MA200 | 7.70▼ | 7.93▼ | 7.47▼ | 5.55▲ | 3.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.035▼ | -0.038▼ | -0.044▼ | -0.106▼ | -0.113▼ |
| RSI | 29.690▼ | 31.515▼ | 32.865▼ | 34.476▼ | 50.753▲ |
| STOCH | 2.402▼ | 16.465▼ | 16.481▼ | 12.034▼ | 29.392 |
| WILL %R | -85.586▼ | -85.965▼ | -85.965▼ | -90.323▼ | -72.300 |
| CCI | -104.454▼ | -133.599▼ | -137.242▼ | -131.240▼ | -72.723 |
|
Wednesday, November 19, 2025 04:39 AM
BEIJING, Nov. 19, 2025 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company, today announced that it will report its financial results for the ...
|
|
Wednesday, October 15, 2025 07:17 AM
Biotechnology company bioAffinity Technologies (NASDAQ:BIAF) said on Wednesday that it has regained compliance with Nasdaq's all applicable continued listing requirements. In a letter dated October 14 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/11/25 | 6.53 | 6.58 | 6.29 | 6.36 | 9,000 |
| 18/11/25 | 6.50 | 6.70 | 6.21 | 6.37 | 38,100 |
| 17/11/25 | 6.73 | 6.825 | 6.50 | 6.57 | 34,400 |
| 14/11/25 | 6.51 | 6.86 | 6.51 | 6.68 | 25,000 |
| 13/11/25 | 7.10 | 7.41 | 6.62 | 6.62 | 59,881 |
| 12/11/25 | 7.24 | 7.27 | 7.11 | 7.27 | 18,100 |
| 11/11/25 | 7.39 | 7.39 | 7.25 | 7.30 | 6,700 |
| 10/11/25 | 7.26 | 7.5313 | 7.26 | 7.39 | 8,359 |
| 07/11/25 | 7.33 | 7.33 | 7.08 | 7.26 | 13,000 |
| 06/11/25 | 7.50 | 7.62 | 7.39 | 7.53 | 18,946 |
|
|
||||
|
|
||||
|
|