| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.13▼ | 6.14▼ | 6.19▼ | 6.14▼ | 6.38▼ |
| MA10 | 6.19▼ | 6.26▼ | 6.23▼ | 6.27▼ | 6.45▼ |
| MA20 | 6.29▼ | 6.32▼ | 6.41▼ | 6.59▼ | 6.85▼ |
| MA50 | 6.55▼ | 6.66▼ | 6.64▼ | 6.63▼ | 5.76▲ |
| MA100 | 6.58▼ | 6.49▼ | 6.54▼ | 7.16▼ | 5.08▲ |
| MA200 | 6.58▼ | 6.79▼ | 6.93▼ | 6.06▲ | 3.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.015▼ | -0.027▼ | -0.060▼ | -0.178▼ |
| RSI | 41.338▼ | 40.554▼ | 41.087▼ | 42.065▼ | 46.816▼ |
| STOCH | 10.926▼ | 15.411▼ | 45.825 | 25.228 | 22.548 |
| WILL %R | -78.571▼ | -70.968 | -73.529 | -79.508▼ | -89.969▼ |
| CCI | -64.271 | -60.384 | -55.707 | -77.213 | -110.482▼ |
|
Wednesday, October 22, 2025 02:40 PM
1 Day CMCM -5.51% DJIA -0.71% Russell 2K -1.45% Technology -0.39% ...
|
|
Friday, September 12, 2025 01:01 AM
Operator: Good day, and welcome to the Cheetah Mobile Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Please note this event is being recorded. I would now like to turn the ...
|
|
Thursday, September 04, 2025 03:30 AM
BEIJING, Sept. 4, 2025 /PRNewswire/ -- Cheetah Mobile Inc. ("Cheetah Mobile" or the "Company") (NYSE: CMCM), a China-based IT company, today announced that it will report its financial results for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 6.00 | 6.239 | 6.00 | 6.13 | 5,900 |
| 06/02/26 | 6.06 | 6.06 | 5.90 | 6.03 | 12,705 |
| 05/02/26 | 6.18 | 6.18 | 5.88 | 5.98 | 25,768 |
| 04/02/26 | 6.39 | 6.39 | 6.17 | 6.25 | 25,921 |
| 03/02/26 | 6.37 | 6.64 | 6.2106 | 6.325 | 19,329 |
| 02/02/26 | 5.92 | 6.88 | 5.92 | 6.40 | 47,686 |
| 30/01/26 | 6.21 | 6.25 | 5.95 | 5.98 | 30,100 |
| 29/01/26 | 6.72 | 6.72 | 6.20 | 6.25 | 34,826 |
| 28/01/26 | 6.72 | 6.72 | 6.505 | 6.71 | 9,210 |
| 27/01/26 | 6.71 | 6.71 | 6.60 | 6.61 | 21,251 |
|
|
||||
|
|
||||
|
|