Canadian Imperial Bank of Commerce (CM-PT.T) Stock Price

25.00 ▲ +0.02 (+0.08%)
Open: 25.00 Vol: 4.4K Day's range: 25.00 - 25.00 Apr 25, 16:00 EDT
Free Stock Screener
Loading chart ...
CM-PT.T Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.98▲ 24.95▲
MA10 N/A     N/A     N/A     24.97▲ 24.94▲
MA20 N/A     N/A     N/A     24.95▲ 24.75▲
MA50 N/A     N/A     N/A     24.90▲ 23.77▲
MA100 N/A     N/A     N/A     24.62▲ 23.97▲
MA200 N/A     N/A     N/A     23.88▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.031▼
RSI N/A     N/A     N/A     57.399▲ 63.412▲
STOCH N/A     N/A     N/A     76.190     62.473    
WILL %R N/A     N/A     N/A     0.000▲ -30.435    
CCI N/A     N/A     N/A     145.195▲ 68.476    
Latest Filters Detected On CM-PT.T
MA $CM-PT.T Price Crossed Above MA(26) Set Alert
CDL $CM-PT.T Doji Candlestick Pattern Detected Set Alert
Canadian Imperial Bank of Commerce News
CM-PT.T historical stock data
date open high low close volume
25/04/24 25.00 25.00 25.00 25.00 4,400
24/04/24 24.97 24.99 24.97 24.98 33,849
23/04/24 24.98 24.98 24.98 24.98 100
22/04/24 24.97 25.00 24.97 24.98 147,500
19/04/24 24.97 24.97 24.97 24.97 5,500
18/04/24 24.96 24.98 24.96 24.98 244,400
17/04/24 24.95 24.98 24.95 24.96 223,296
16/04/24 24.97 24.985 24.96 24.97 14,700
15/04/24 24.97 24.97 24.94 24.94 9,000
12/04/24 24.94 24.99 24.94 24.95 22,950
Quote Details
52wk Low:21.96
52wk High:25.21
Vol:4.4K
Avg Vol(3m):672.2K
1Y Chng:+11.01%
1M Chng:+0.48%
Add to Watch List
More Information
Index N/A
Market Cap. 0.00