| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.09▼ | 18.04▲ | 18.02▲ | 18.26▼ | 18.66▼ |
| MA10 | 18.11▼ | 18.00▲ | 18.21▼ | 18.29▼ | 19.91▼ |
| MA20 | 18.08▲ | 18.23▼ | 18.30▼ | 18.84▼ | 22.80▼ |
| MA50 | 18.00▲ | 18.22▼ | 17.95▲ | 20.15▼ | 25.55▼ |
| MA100 | 18.26▼ | 17.92▲ | 18.71▼ | 23.00▼ | 31.98▼ |
| MA200 | 18.27▼ | 18.76▼ | 19.20▼ | 25.07▼ | 33.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | -0.055▼ | 0.011▲ | -0.343▼ |
| RSI | 51.791▲ | 46.615▼ | 46.122▼ | 37.487▼ | 34.082▼ |
| STOCH | 19.088▼ | 58.080 | 21.141 | 44.157 | 13.522▼ |
| WILL %R | -72.222 | -62.032 | -64.677 | -58.667 | -76.762▼ |
| CCI | -69.039 | 12.392 | -52.500 | -47.019 | -136.405▼ |
|
Friday, November 07, 2025 04:06 AM
Fintel reports that on November 6, 2025, JP Morgan maintained coverage of Clearwater Analytics Holdings (NYSE:CWAN) with a Overweight recommendation. Analyst Price Forecast Suggests 98.64% Upside As ...
|
|
Thursday, November 06, 2025 02:57 AM
Clearwater Analytics (NYSE: CWAN), the most comprehensive technology platform for investment management, today announced the global deployment of CWAN GenAI, a newly-launched, embedded generative AI ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 18.28 | 18.50 | 17.72 | 18.08 | 180,500 |
| 06/11/25 | 18.40 | 18.72 | 18.30 | 18.38 | 156,900 |
| 05/11/25 | 18.45 | 18.55 | 18.12 | 18.51 | 128,300 |
| 04/11/25 | 17.97 | 18.27 | 17.77 | 18.21 | 197,900 |
| 03/11/25 | 17.48 | 18.17 | 17.22 | 18.11 | 356,300 |
| 31/10/25 | 17.60 | 17.80 | 17.25 | 17.65 | 261,000 |
| 30/10/25 | 17.34 | 17.81 | 16.80 | 17.59 | 381,200 |
| 29/10/25 | 19.00 | 19.16 | 16.53 | 17.66 | 701,000 |
| 28/10/25 | 19.41 | 19.99 | 19.16 | 19.31 | 282,200 |
| 27/10/25 | 19.91 | 20.19 | 19.36 | 19.39 | 190,000 |
|
|
||||
|
|
||||
|
|