| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.02▲ | 20.06▼ | 20.10▼ | 19.79▲ | 19.82▲ |
| MA10 | 20.02▲ | 20.08▼ | 19.89▲ | 19.41▲ | 20.73▼ |
| MA20 | 20.05▼ | 19.84▲ | 19.82▲ | 19.73▲ | 23.71▼ |
| MA50 | 20.02▲ | 19.80▲ | 19.56▲ | 20.82▼ | 25.88▼ |
| MA100 | 19.80▲ | 19.53▲ | 19.49▲ | 24.04▼ | 32.35▼ |
| MA200 | 19.81▲ | 19.56▲ | 20.34▼ | 25.65▼ | 33.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.019▲ | 0.031▲ | 0.167▲ | -0.344▼ |
| RSI | 50.399▲ | 56.345▲ | 59.323▲ | 48.857▼ | 37.741▼ |
| STOCH | 40.708 | 66.550 | 89.124▲ | 63.464 | 7.936▼ |
| WILL %R | -57.895 | -24.324▲ | -17.391▲ | -15.190▲ | -89.034▼ |
| CCI | -10.183 | 24.018 | 71.611 | 123.010▲ | -91.360 |
| CDL | $CLW Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, October 23, 2025 10:19 AM
Clearwater Analytics (NYSE: CWAN), the most comprehensive technology platform for investment management, and J.P. Morgan Asset Management today announced an integration that transforms how hedge funds ...
|
|
Thursday, October 23, 2025 06:01 AM
Clearwater Analytics (NYSE: CWAN), the most comprehensive technology platform for investment management, and J.P. Morgan Asset Management today announced an integration that transforms how hedge funds ...
|
|
Wednesday, October 22, 2025 01:35 PM
Clearwater Analytics Holdings, Inc. (NYSE: CWAN), ("CWAN" or the "Company"), the most comprehensive technology platform for investment management, will release financial results for the third quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 20.145 | 20.22 | 19.96 | 20.04 | 51,454 |
| 23/10/25 | 19.50 | 20.09 | 19.15 | 19.96 | 331,000 |
| 22/10/25 | 19.91 | 20.28 | 19.52 | 19.56 | 168,500 |
| 21/10/25 | 19.74 | 19.84 | 19.50 | 19.77 | 145,700 |
| 20/10/25 | 19.00 | 20.00 | 19.00 | 19.64 | 248,900 |
| 17/10/25 | 19.16 | 19.25 | 18.70 | 18.93 | 155,805 |
| 16/10/25 | 19.01 | 19.80 | 19.01 | 19.19 | 197,200 |
| 15/10/25 | 19.11 | 19.38 | 18.925 | 18.99 | 147,770 |
| 14/10/25 | 18.95 | 19.52 | 18.94 | 18.98 | 193,100 |
| 13/10/25 | 18.91 | 19.14 | 18.74 | 19.04 | 178,900 |
|
|
||||
|
|
||||
|
|