| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.63▼ | 26.63▼ | 26.63▼ | 25.46▲ | 24.98▲ |
| MA10 | 26.68▼ | 26.54▼ | 26.88▼ | 24.95▲ | 24.87▲ |
| MA20 | 26.67▼ | 26.98▼ | 26.38▲ | 24.75▲ | 27.32▼ |
| MA50 | 26.56▼ | 25.85▲ | 25.07▲ | 25.09▲ | 32.93▼ |
| MA100 | 27.00▼ | 25.04▲ | 24.75▲ | 27.18▼ | 34.82▼ |
| MA200 | 26.16▲ | 24.74▲ | 24.87▲ | 29.94▼ | 35.14▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.123▼ | -0.106▼ | 0.284▲ | 0.216▲ |
| RSI | 40.892▼ | 49.418▼ | 55.833▲ | 61.350▲ | 46.359▼ |
| STOCH | 40.095 | 54.963 | 24.536 | 65.589 | 32.840 |
| WILL %R | -100.000▼ | -69.531 | -81.690▼ | -37.022 | -63.860 |
| CCI | -101.724▼ | -23.939 | -72.558 | 218.566▲ | -2.282 |
|
Thursday, May 01, 2025 05:20 AM
Clearwater Paper Corporation (NYSE: CLW) Q1 2025 Earnings Call Transcript April 29, 2025 Clearwater Paper Corporation misses on earnings expectations. Reported EPS is $-0.36 EPS, expectations were ...
|
|
Thursday, May 01, 2025 02:07 AM
Clearwater Analytics (NYSE: CWAN) (“Clearwater”), the most comprehensive technology platform for investment management, today announced it has completed its acquisition of Beacon Platform Inc. (Beacon ...
|
|
Wednesday, April 30, 2025 01:15 PM
Clearwater Analytics Holdings, Inc. (NYSE: CWAN) ("Clearwater Analytics" or the "Company"), the most comprehensive technology platform for investment management, today announced its financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 26.67 | 27.48 | 26.11 | 26.55 | 356,959 |
| 30/04/25 | 25.88 | 28.34 | 25.71 | 26.86 | 720,767 |
| 29/04/25 | 24.575 | 25.12 | 23.94 | 25.02 | 252,168 |
| 28/04/25 | 24.48 | 24.915 | 24.005 | 24.46 | 375,786 |
| 25/04/25 | 24.52 | 24.52 | 23.505 | 24.42 | 183,891 |
| 24/04/25 | 24.00 | 25.02 | 23.90 | 24.66 | 317,300 |
| 23/04/25 | 24.94 | 25.24 | 23.531 | 24.06 | 245,789 |
| 22/04/25 | 24.62 | 24.82 | 24.20 | 24.44 | 223,546 |
| 21/04/25 | 24.57 | 24.73 | 24.045 | 24.40 | 182,479 |
| 17/04/25 | 24.24 | 25.02 | 24.09 | 24.67 | 346,100 |
|
|
||||
|
|
||||
|
|