| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.84▼ | 21.85▼ | 21.83▼ | 21.51▲ | 21.79▲ |
| MA10 | 21.86▼ | 21.82▼ | 21.64▲ | 21.63▲ | 23.40▼ |
| MA20 | 21.89▼ | 21.58▲ | 21.51▲ | 21.60▲ | 25.95▼ |
| MA50 | 21.83▼ | 21.52▲ | 21.52▲ | 24.30▼ | 26.65▼ |
| MA100 | 21.55▲ | 21.56▲ | 21.53▲ | 26.14▼ | 33.13▼ |
| MA200 | 21.53▲ | 21.54▲ | 21.75▲ | 26.71▼ | 34.23▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.024▲ | 0.059▲ | 0.200▲ | -0.500▼ |
| RSI | 46.091▼ | 60.760▲ | 59.488▲ | 44.867▼ | 39.279▼ |
| STOCH | 33.638 | 66.625 | 87.474▲ | 29.259 | 8.030▼ |
| WILL %R | -87.179▼ | -26.619 | -19.892▲ | -48.201 | -90.575▼ |
| CCI | -37.037 | 52.632 | 80.922 | 66.149 | -70.777 |
|
Tuesday, September 16, 2025 07:16 AM
Detailed price information for Clearwater Analytics Holdings Inc Cl A (CWAN-N) from The Globe and Mail including charting and trades.
|
|
Monday, September 15, 2025 11:27 AM
Clearwater Analytics Holdings (CWAN) experienced a 1% price move over the last month. This period saw the company make significant strides, including its partnership with Agile Investment Management ...
|
|
Monday, September 15, 2025 06:42 AM
BOISE, Idaho & NEW YORK & CHICAGO & LONDON & HONG KONG, September 15, 2025--Clearwater Analytics (NYSE: CWAN), the most comprehensive technology platform for investment management, today announced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 21.42 | 21.99 | 21.41 | 21.79 | 178,408 |
| 15/09/25 | 21.29 | 21.41 | 21.07 | 21.37 | 129,668 |
| 12/09/25 | 21.86 | 21.86 | 21.35 | 21.36 | 99,400 |
| 11/09/25 | 21.10 | 21.83 | 21.10 | 21.81 | 130,800 |
| 10/09/25 | 21.55 | 21.56 | 21.10 | 21.24 | 118,100 |
| 09/09/25 | 21.64 | 21.82 | 21.15 | 21.32 | 232,100 |
| 08/09/25 | 22.03 | 22.06 | 21.48 | 22.02 | 133,500 |
| 05/09/25 | 22.00 | 22.46 | 21.75 | 22.01 | 179,700 |
| 04/09/25 | 21.55 | 21.96 | 21.22 | 21.92 | 176,800 |
| 03/09/25 | 21.39 | 21.73 | 21.18 | 21.46 | 315,900 |
|
|
||||
|
|
||||
|
|