| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.92▼ | 17.99▼ | 18.02▼ | 17.91▼ | 17.92▼ |
| MA10 | 17.91▲ | 18.08▼ | 18.10▼ | 17.90▲ | 18.29▼ |
| MA20 | 17.97▼ | 18.12▼ | 18.08▼ | 17.75▲ | 19.94▼ |
| MA50 | 18.08▼ | 18.02▼ | 17.92▼ | 18.46▼ | 24.56▼ |
| MA100 | 18.14▼ | 17.93▼ | 17.80▲ | 20.41▼ | 31.08▼ |
| MA200 | 18.03▼ | 17.71▲ | 17.89▲ | 23.64▼ | 33.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.039▼ | -0.036▼ | 0.099▲ | -0.003▼ |
| RSI | 41.142▼ | 40.462▼ | 44.692▼ | 47.885▼ | 35.981▼ |
| STOCH | 41.895 | 9.382▼ | 18.344▼ | 57.577 | 29.568 |
| WILL %R | -68.571 | -86.076▼ | -91.971▼ | -35.398 | -77.469▼ |
| CCI | -18.711 | -163.118▼ | -190.014▼ | 51.894 | -61.369 |
|
Tuesday, December 02, 2025 06:21 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.03% in ...
|
|
Tuesday, November 25, 2025 04:01 PM
The projected fair value for Clearwater Paper is US$26.19 based on 2 Stage Free Cash Flow to Equity Clearwater Paper's US$17.77 share price signals that it might be 32% undervalued The average premium ...
|
|
Wednesday, July 30, 2025 02:44 PM
Clearwater Paper is one of the largest independent producers of paperboard packaging in North America. Its main products are bleached paperboard used in folding cartons for consumer goods, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 18.24 | 18.281 | 17.8401 | 17.90 | 70,522 |
| 11/12/25 | 18.31 | 18.70 | 18.06 | 18.10 | 142,200 |
| 10/12/25 | 17.57 | 18.26 | 17.47 | 18.15 | 134,493 |
| 09/12/25 | 17.68 | 18.13 | 17.64 | 17.72 | 125,200 |
| 08/12/25 | 18.01 | 18.01 | 17.63 | 17.70 | 147,500 |
| 05/12/25 | 17.71 | 18.05 | 17.50 | 17.97 | 134,700 |
| 04/12/25 | 18.14 | 18.25 | 17.57 | 17.61 | 163,700 |
| 03/12/25 | 17.78 | 18.20 | 17.54 | 18.16 | 127,800 |
| 02/12/25 | 17.77 | 18.15 | 17.39 | 17.80 | 141,700 |
| 01/12/25 | 17.96 | 18.16 | 17.78 | 17.84 | 115,400 |
|
|
||||
|
|
||||
|
|