| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.32▲ | 17.46▼ | 17.41▼ | 17.83▼ | 18.77▼ |
| MA10 | 17.37▼ | 17.45▼ | 17.41▼ | 18.65▼ | 18.45▼ |
| MA20 | 17.42▼ | 17.45▼ | 17.61▼ | 18.76▼ | 18.79▼ |
| MA50 | 17.44▼ | 17.78▼ | 18.05▼ | 18.23▼ | 22.98▼ |
| MA100 | 17.47▼ | 18.22▼ | 18.95▼ | 19.06▼ | 29.93▼ |
| MA200 | 17.78▼ | 18.81▼ | 18.46▼ | 22.71▼ | 32.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.022▲ | 0.023▲ | -0.284▼ | 0.310▲ |
| RSI | 45.504▼ | 42.821▼ | 36.356▼ | 37.994▼ | 38.693▼ |
| STOCH | 32.662 | 55.651 | 42.721 | 11.366▼ | 53.546 |
| WILL %R | -52.632 | -69.663 | -76.106▼ | -96.245▼ | -79.358▼ |
| CCI | -43.617 | -104.171▼ | -120.346▼ | -108.668▼ | -66.888 |
| CDL | $CLW Matching Low Candlestick Pattern Detected | Set Alert |
|
Tuesday, January 20, 2026 08:36 AM
Fintel reports that on January 20, 2026, Truist Securities initiated coverage of Clearwater Paper (NYSE:CLW) with a Hold recommendation. Analyst Price Forecast Suggests 52.31% Upside As of January 14, ...
|
|
Monday, January 19, 2026 02:37 AM
Key Insights Given the large stake in the stock by institutions, Clearwater Paper's stock price might be vulnerable ...
|
|
Monday, January 12, 2026 12:30 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Comstock Resources Inc (Symbol: CRK), where a total of 20,891 contracts have traded so far, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 17.52 | 17.65 | 17.205 | 17.34 | 198,840 |
| 27/01/26 | 17.97 | 18.045 | 17.34 | 17.34 | 94,023 |
| 26/01/26 | 18.63 | 18.63 | 17.77 | 17.78 | 131,412 |
| 23/01/26 | 18.16 | 18.44 | 18.01 | 18.42 | 126,126 |
| 22/01/26 | 18.49 | 18.71 | 18.08 | 18.28 | 164,482 |
| 21/01/26 | 18.05 | 18.39 | 17.69 | 18.28 | 271,400 |
| 20/01/26 | 19.09 | 19.6499 | 18.0801 | 18.15 | 395,264 |
| 16/01/26 | 20.44 | 20.44 | 20.04 | 20.09 | 97,471 |
| 15/01/26 | 20.42 | 20.68 | 20.28 | 20.54 | 99,796 |
| 14/01/26 | 20.51 | 20.80 | 20.19 | 20.33 | 96,907 |
|
|
||||
|
|
||||
|
|