| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▼ | 22.84▼ | 22.80▼ | 22.00▲ | 18.48▲ |
| MA10 | 22.77▼ | 22.80▼ | 22.74▼ | 19.96▲ | 17.50▲ |
| MA20 | 22.85▼ | 22.77▼ | 22.48▲ | 17.93▲ | 15.96▲ |
| MA50 | 22.82▼ | 22.07▲ | 21.14▲ | 16.89▲ | 17.30▲ |
| MA100 | 22.81▼ | 20.79▲ | 18.78▲ | 15.48▲ | 22.26▲ |
| MA200 | 22.33▲ | 18.51▲ | 17.30▲ | 16.55▲ | 30.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.048▼ | -0.087▼ | 0.651▲ | 0.908▲ |
| RSI | 44.271▼ | 54.807▲ | 61.771▲ | 78.865▲ | 69.852▲ |
| STOCH | 30.249 | 61.904 | 49.303 | 90.485▲ | 68.758 |
| WILL %R | -71.212 | -46.296 | -42.086 | -7.024▲ | -5.218▲ |
| CCI | -99.556 | 2.786 | 3.120 | 105.496▲ | 256.121▲ |
|
Tuesday, July 28, 2026 10:00 PM
Despite facing pricing pressures and a negative EBITDA, Clearwater Paper Corp (CLW) focuses on debt reduction, strategic product launches, and cost-saving measures to drive future growth.
|
|
Tuesday, July 28, 2026 05:03 PM
Key Points Interested in Clearwater Paper Corporation? Here are five stocks we like better. Clearwater Paper reported a difficult second quarter: continuing-operations net loss was $21 million, or $1.
|
|
Wednesday, February 25, 2026 12:05 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Longleaf experienced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 22.70 | 23.15 | 22.07 | 22.76 | 182,684 |
| 04/08/26 | 21.99 | 23.31 | 21.92 | 22.85 | 214,372 |
| 03/08/26 | 21.46 | 22.415 | 21.29 | 22.23 | 273,248 |
| 31/07/26 | 21.15 | 21.17 | 20.47 | 21.03 | 152,079 |
| 30/07/26 | 21.39 | 21.5486 | 20.305 | 21.15 | 256,554 |
| 29/07/26 | 18.92 | 22.12 | 18.21 | 21.61 | 1,103,563 |
| 28/07/26 | 17.49 | 18.29 | 17.42 | 17.51 | 194,968 |
| 27/07/26 | 16.95 | 17.49 | 16.51 | 17.22 | 127,447 |
| 24/07/26 | 16.51 | 16.87 | 16.115 | 16.82 | 111,896 |
| 23/07/26 | 16.55 | 16.61 | 16.04 | 16.40 | 155,209 |
|
|
||||
|
|
||||
|
|