| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.69▼ | 14.62▲ | 14.62▲ | 14.81▼ | 16.07▼ |
| MA10 | 14.68▲ | 14.61▲ | 14.70▼ | 14.68▲ | 17.37▼ |
| MA20 | 14.64▲ | 14.68▲ | 14.79▼ | 15.85▼ | 17.78▼ |
| MA50 | 14.60▲ | 14.75▼ | 14.75▼ | 17.34▼ | 22.06▼ |
| MA100 | 14.68▲ | 14.67▲ | 15.10▼ | 17.82▼ | 28.65▼ |
| MA200 | 14.75▼ | 15.29▼ | 16.28▼ | 21.42▼ | 32.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.006▲ | -0.021▼ | -0.007▼ | -0.109▼ |
| RSI | 59.374▲ | 49.904▼ | 48.131▼ | 36.629▼ | 33.132▼ |
| STOCH | 87.713▲ | 58.210 | 51.843 | 47.897 | 15.875▼ |
| WILL %R | -29.412 | -35.938 | -46.053 | -75.453▼ | -87.356▼ |
| CCI | 93.108 | 71.744 | -20.175 | -50.059 | -173.464▼ |
|
Wednesday, February 25, 2026 05:05 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. Longleaf experienced ...
|
|
Thursday, February 19, 2026 12:06 AM
Clearwater Paper Corporation beats earnings expectations. Reported EPS is $2.38, expectations were $-0.495. Operator: Hello everyone. Thank you for joining us and welcome to the Clearwater Paper ...
|
|
Wednesday, February 18, 2026 08:10 AM
Clearwater Paper beat estimated earnings by 137.04%, reporting an EPS of $0.2 versus an estimate of $-0.54. Revenue was down $96.40 million from the same period last year. The company beat on EPS by ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 14.56 | 14.76 | 14.28 | 14.72 | 109,249 |
| 05/03/26 | 14.77 | 15.05 | 14.64 | 14.78 | 154,100 |
| 04/03/26 | 14.61 | 15.065 | 14.39 | 14.86 | 88,047 |
| 03/03/26 | 14.66 | 14.80 | 14.28 | 14.66 | 188,885 |
| 02/03/26 | 14.64 | 15.07 | 14.53 | 15.04 | 133,473 |
| 27/02/26 | 14.51 | 15.03 | 14.34 | 14.99 | 314,300 |
| 26/02/26 | 14.25 | 14.79 | 14.07 | 14.73 | 293,944 |
| 25/02/26 | 14.32 | 14.60 | 13.84 | 14.23 | 295,000 |
| 24/02/26 | 14.54 | 14.60 | 13.84 | 14.38 | 378,130 |
| 23/02/26 | 15.10 | 15.46 | 14.36 | 14.39 | 355,830 |
|
|
||||
|
|
||||
|
|