| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.73▼ | 17.73▼ | 17.78▼ | 17.85▼ | 17.88▼ |
| MA10 | 17.74▼ | 17.80▼ | 17.84▼ | 17.81▼ | 18.27▼ |
| MA20 | 17.74▼ | 17.83▼ | 17.79▼ | 17.82▼ | 19.93▼ |
| MA50 | 17.81▼ | 17.83▼ | 17.88▼ | 18.67▼ | 24.56▼ |
| MA100 | 17.82▼ | 17.88▼ | 17.62▲ | 20.84▼ | 31.08▼ |
| MA200 | 17.83▼ | 17.67▲ | 17.89▼ | 23.82▼ | 33.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.020▼ | -0.013▼ | 0.098▲ | -0.014▼ |
| RSI | 45.773▼ | 43.835▼ | 45.638▼ | 45.775▼ | 35.495▼ |
| STOCH | 49.008 | 15.118▼ | 35.327 | 71.681 | 28.787 |
| WILL %R | -60.000 | -83.333▼ | -83.333▼ | -33.679 | -80.247▼ |
| CCI | -25.397 | -86.755 | -72.249 | 32.376 | -71.397 |
|
Sunday, December 07, 2025 09:03 AM
California-based Tensile Capital Management disclosed a purchase of nearly 1.2 million additional Clearwater Analytics shares in a November 14 SEC filing, increasing the positions ...
|
|
Tuesday, December 02, 2025 06:21 AM
Longleaf Partners, managed by Southeastern Asset Management, released its “Small-Cap Fund” third-quarter 2025 investor letter. A copy of the letter can be downloaded here. The fund returned 2.03% in ...
|
|
Wednesday, November 26, 2025 02:48 AM
The projected fair value for Clearwater Paper is US$26.19 based on 2 Stage Free Cash Flow to Equity Clearwater Paper's US$17.77 share price signals that it might be 32% undervalued The average premium ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 17.81 | 18.02 | 17.66 | 17.72 | 101,511 |
| 05/12/25 | 17.71 | 18.05 | 17.50 | 17.97 | 134,700 |
| 04/12/25 | 18.14 | 18.25 | 17.57 | 17.61 | 163,700 |
| 03/12/25 | 17.78 | 18.20 | 17.54 | 18.16 | 127,800 |
| 02/12/25 | 17.77 | 18.15 | 17.39 | 17.80 | 141,700 |
| 01/12/25 | 17.96 | 18.16 | 17.78 | 17.84 | 115,400 |
| 28/11/25 | 18.29 | 18.31 | 18.01 | 18.19 | 75,500 |
| 26/11/25 | 17.70 | 18.37 | 17.70 | 18.13 | 183,100 |
| 25/11/25 | 17.15 | 17.77 | 16.82 | 17.77 | 220,500 |
| 24/11/25 | 17.12 | 17.20 | 16.44 | 16.94 | 348,300 |
|
|
||||
|
|
||||
|
|