| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▲ | 21.56▼ | 21.62▼ | 21.57▼ | 21.98▼ |
| MA10 | 21.45▲ | 21.68▼ | 21.80▼ | 21.80▼ | 25.67▼ |
| MA20 | 21.54▼ | 21.87▼ | 21.81▼ | 22.13▼ | 26.46▼ |
| MA50 | 21.73▼ | 21.65▼ | 21.71▼ | 26.10▼ | 27.05▼ |
| MA100 | 21.88▼ | 21.74▼ | 22.00▼ | 26.55▼ | 33.57▼ |
| MA200 | 21.76▼ | 22.01▼ | 24.49▼ | 27.05▼ | 34.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.074▼ | -0.051▼ | 0.140▲ | -0.653▼ |
| RSI | 41.949▼ | 37.693▼ | 42.039▼ | 36.170▼ | 37.584▼ |
| STOCH | 43.954 | 15.332▼ | 11.622▼ | 32.598 | 21.988 |
| WILL %R | -64.935 | -84.118▼ | -84.916▼ | -73.729 | -93.849▼ |
| CCI | -25.863 | -119.290▼ | -164.016▼ | -86.418 | -114.184▼ |
|
Monday, August 25, 2025 07:45 AM
Clearwater Analytics Holdings, Inc. (NYSE:CWAN) is one of the best stocks under $20 to buy for the long term. On August 12, DA Davidson lowered the firm’s price target on Clearwater Analytics Holdings ...
|
|
Friday, August 22, 2025 06:29 AM
Artisan Partners, an investment management company, released its “Artisan Small Cap Fund” second-quarter 2025 investor letter. A copy of the letter can be downloaded here. Global markets saw an ...
|
|
Tuesday, August 12, 2025 03:07 PM
Clearwater Analytics Holdings (NYSE:CWAN) shares climbed Tuesday as investors looked past recent acquisition concerns, betting on sustained double-digit growth and fresh product rollouts to drive long ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 21.48 | 21.765 | 21.325 | 21.46 | 62,388 |
| 25/08/25 | 22.17 | 22.18 | 21.62 | 21.63 | 123,500 |
| 22/08/25 | 21.70 | 22.22 | 21.49 | 22.22 | 290,500 |
| 21/08/25 | 21.00 | 21.36 | 20.84 | 21.36 | 174,000 |
| 20/08/25 | 21.79 | 21.99 | 21.18 | 21.20 | 181,100 |
| 19/08/25 | 22.05 | 22.265 | 21.705 | 21.95 | 113,611 |
| 18/08/25 | 21.45 | 22.26 | 21.45 | 21.97 | 148,000 |
| 15/08/25 | 22.12 | 22.12 | 21.45 | 21.54 | 218,400 |
| 14/08/25 | 22.55 | 22.84 | 21.89 | 21.90 | 220,259 |
| 13/08/25 | 21.78 | 22.79 | 21.56 | 22.77 | 193,100 |
|
|
||||
|
|
||||
|
|