| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.74▼ | 13.88▼ | 13.89▼ | 13.52▲ | 14.30▼ |
| MA10 | 13.82▼ | 13.93▼ | 14.04▼ | 13.83▼ | 14.08▼ |
| MA20 | 13.89▼ | 14.06▼ | 13.93▼ | 14.36▼ | 15.89▼ |
| MA50 | 13.95▼ | 13.69▼ | 13.44▲ | 14.26▼ | 19.87▼ |
| MA100 | 14.08▼ | 13.54▲ | 14.09▼ | 16.03▼ | 25.70▼ |
| MA200 | 13.79▼ | 14.16▼ | 14.44▼ | 18.28▼ | 31.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.070▼ | -0.050▼ | -0.080▼ | 0.084▲ |
| RSI | 27.473▼ | 38.303▼ | 45.591▼ | 45.560▼ | 36.782▼ |
| STOCH | 9.048▼ | 17.515▼ | 9.669▼ | 53.555 | 46.291 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -49.077 | -73.777 |
| CCI | -201.294▼ | -198.348▼ | -169.572▼ | -20.308 | -74.178 |
| MA | $CLW Price Crossed Below MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 14.22 | 14.3725 | 13.62 | 13.66 | 103,907 |
| 06/05/26 | 13.96 | 14.56 | 13.79 | 14.23 | 279,849 |
| 05/05/26 | 13.11 | 13.80 | 12.8685 | 13.59 | 162,130 |
| 04/05/26 | 13.15 | 13.45 | 12.77 | 12.79 | 153,642 |
| 01/05/26 | 13.80 | 14.00 | 13.165 | 13.32 | 167,728 |
| 30/04/26 | 12.89 | 13.81 | 12.75 | 13.71 | 398,323 |
| 29/04/26 | 13.60 | 13.60 | 11.73 | 12.89 | 945,205 |
| 28/04/26 | 14.72 | 14.98 | 14.41 | 14.85 | 136,178 |
| 27/04/26 | 14.56 | 14.77 | 14.47 | 14.62 | 64,481 |
| 24/04/26 | 14.36 | 14.64 | 14.14 | 14.63 | 73,460 |
|
|
||||
|
|
||||
|
|