| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.63▼ | 13.71▼ | 13.72▼ | 14.12▼ | 13.53▼ |
| MA10 | 13.72▼ | 13.74▼ | 13.92▼ | 14.03▼ | 14.59▼ |
| MA20 | 13.71▼ | 14.01▼ | 14.21▼ | 13.85▼ | 13.59▼ |
| MA50 | 13.74▼ | 14.16▼ | 13.82▼ | 15.22▼ | 13.03▲ |
| MA100 | 13.93▼ | 13.83▼ | 14.23▼ | 13.40▲ | 11.69▲ |
| MA200 | 14.20▼ | 14.18▼ | 13.94▼ | 13.02▲ | 9.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.039▼ | -0.102▼ | 0.046▲ | -0.177▼ |
| RSI | 32.007▼ | 35.261▼ | 38.520▼ | 46.719▼ | 50.248▲ |
| STOCH | 23.944 | 22.654 | 8.690▼ | 46.646 | 19.950▼ |
| WILL %R | -96.471▼ | -98.361▼ | -98.868▼ | -60.887 | -77.249▼ |
| CCI | -170.387▼ | -123.480▼ | -111.332▼ | -39.269 | -51.083 |
|
Tuesday, August 04, 2026 01:13 PM
A state-ordered review of Texas data center projects could ultimately benefit existing Bitcoin (CRYPTO: BTC) mining and AI infrastructure operators by making approved power capacity more valuable, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/08/26 | 14.17 | 14.405 | 13.475 | 13.50 | 16,846,715 |
| 04/08/26 | 14.30 | 14.81 | 13.92 | 14.17 | 25,668,452 |
| 03/08/26 | 13.51 | 14.735 | 13.22 | 14.65 | 19,227,231 |
| 31/07/26 | 15.04 | 15.075 | 13.555 | 13.76 | 19,175,205 |
| 30/07/26 | 12.964 | 14.835 | 12.89 | 14.54 | 30,473,928 |
| 29/07/26 | 13.262 | 13.36 | 11.8301 | 12.01 | 24,740,609 |
| 28/07/26 | 13.50 | 13.73 | 12.65 | 13.48 | 21,548,799 |
| 27/07/26 | 14.82 | 14.85 | 13.69 | 14.025 | 15,757,421 |
| 24/07/26 | 15.40 | 15.45 | 14.50 | 14.52 | 17,344,700 |
| 23/07/26 | 15.14 | 16.0995 | 15.09 | 15.61 | 23,992,075 |
|
|
||||
|
|
||||
|
|