| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.85▼ | 14.92▼ | 14.91▼ | 14.40▲ | 12.87▲ |
| MA10 | 14.86▼ | 14.96▼ | 14.56▲ | 14.01▲ | 15.59▼ |
| MA20 | 14.93▼ | 14.49▲ | 14.16▲ | 12.65▲ | 13.38▲ |
| MA50 | 14.93▼ | 14.36▲ | 14.32▲ | 15.89▼ | 11.16▲ |
| MA100 | 14.61▲ | 14.40▲ | 12.81▲ | 13.42▲ | 12.63▲ |
| MA200 | 14.20▲ | 12.64▲ | 13.92▲ | 11.27▲ | 8.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.030▲ | 0.100▲ | 0.429▲ | -0.223▼ |
| RSI | 43.230▼ | 57.848▲ | 58.768▲ | 53.928▲ | 54.038▲ |
| STOCH | 29.340 | 57.061 | 75.176 | 76.750 | 28.490 |
| WILL %R | -79.070▼ | -30.959 | -30.133 | -10.648▲ | -60.206 |
| CCI | -38.185 | 19.383 | 68.759 | 68.319 | -10.700 |
|
Tuesday, December 09, 2025 11:55 AM
Bitcoin’s price surged to $94,500 at midday on Tuesday, as popular bitcoin stocks like Strategy (NASDAQ: MSTR), IREN (NASDAQ: IREN), and others rallied as well. Bitcoin tested the $90,000 Tuesday ...
|
|
Monday, December 08, 2025 07:35 AM
Here's why Bitfarms stock does not appear to be following suit, and why this cryptocurrency mining stock fell 16% over the past week following the company's earnings report.
|
|
Monday, December 01, 2025 09:54 AM
CleanSpark Inc (NASDAQ: CLSK) stock is trading lower Monday afternoon as renewed weakness in Bitcoin (CRYPTO: BTC) weighs on crypto-linked stocks despite a series of upbeat analyst notes on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/12/25 | 13.725 | 15.41 | 13.56 | 14.85 | 33,011,200 |
| 08/12/25 | 13.935 | 14.08 | 13.52 | 13.89 | 19,281,982 |
| 05/12/25 | 14.585 | 14.71 | 13.52 | 13.715 | 32,784,100 |
| 04/12/25 | 14.40 | 15.26 | 14.02 | 15.03 | 33,201,711 |
| 03/12/25 | 13.96 | 14.67 | 13.514 | 14.49 | 35,240,300 |
| 02/12/25 | 14.62 | 14.99 | 13.68 | 13.71 | 39,909,000 |
| 01/12/25 | 14.175 | 15.04 | 13.94 | 14.08 | 48,880,800 |
| 28/11/25 | 14.24 | 15.54 | 14.01 | 15.10 | 50,915,490 |
| 26/11/25 | 12.285 | 13.58 | 11.90 | 13.45 | 70,068,400 |
| 25/11/25 | 11.03 | 11.92 | 10.791 | 11.82 | 45,696,177 |
|
|
||||
|
|
||||
|
|