| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▼ | 10.95▼ | 10.74▲ | 10.36▲ | 9.96▲ |
| MA10 | 10.93▼ | 10.72▲ | 10.38▲ | 9.84▲ | 10.47▲ |
| MA20 | 10.98▼ | 10.36▲ | 10.34▲ | 9.69▲ | 10.26▲ |
| MA50 | 10.77▲ | 10.33▲ | 9.93▲ | 10.76▲ | 10.40▲ |
| MA100 | 10.41▲ | 9.88▲ | 9.69▲ | 10.15▲ | 11.67▼ |
| MA200 | 10.34▲ | 9.69▲ | 9.77▲ | 10.00▲ | 8.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.084▲ | 0.072▲ | 0.210▲ | 0.002▲ |
| RSI | 52.749▲ | 69.287▲ | 68.881▲ | 63.241▲ | 54.032▲ |
| STOCH | 19.522▼ | 92.187▲ | 83.694▲ | 83.937▲ | 24.421 |
| WILL %R | -84.211▼ | -14.403▲ | -13.725▲ | -7.902▲ | -52.340 |
| CCI | -75.587 | 76.842 | 146.766▲ | 168.810▲ | -2.162 |
|
Tuesday, September 16, 2025 03:59 AM
About Tradr ETFs Tradr ETFs are designed for sophisticated investors and professional traders who are looking to express high conviction investment views. The strategies include leveraged and inverse ...
|
|
Monday, September 15, 2025 09:53 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch five new single stock leveraged ETFs on Tuesday, September 16. All ...
|
|
Monday, September 15, 2025 09:53 AM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch five new single stock leveraged ETFs on Tuesday, September 16. All ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 10.31 | 11.095 | 10.17 | 10.92 | 19,462,366 |
| 15/09/25 | 10.385 | 10.48 | 9.81 | 10.29 | 21,682,922 |
| 12/09/25 | 10.18 | 10.54 | 10.0624 | 10.35 | 17,529,122 |
| 11/09/25 | 10.05 | 10.46 | 9.86 | 10.20 | 18,286,214 |
| 10/09/25 | 10.01 | 10.26 | 9.777 | 10.03 | 28,763,467 |
| 09/09/25 | 9.345 | 9.685 | 9.09 | 9.67 | 23,573,290 |
| 08/09/25 | 9.26 | 9.41 | 9.07 | 9.17 | 15,999,870 |
| 05/09/25 | 9.20 | 9.42 | 8.8803 | 9.24 | 18,387,605 |
| 04/09/25 | 9.40 | 9.43 | 9.02 | 9.08 | 16,146,240 |
| 03/09/25 | 9.76 | 9.96 | 9.31 | 9.44 | 20,611,902 |
|
|
||||
|
|
||||
|
|