| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.32▲ | 9.32▲ | 9.27▲ | 9.81▼ | 9.60▼ |
| MA10 | 9.28▲ | 9.23▲ | 9.28▲ | 10.08▼ | 10.86▼ |
| MA20 | 9.30▲ | 9.27▲ | 9.58▼ | 9.88▼ | 12.00▼ |
| MA50 | 9.24▲ | 9.76▼ | 9.95▼ | 11.07▼ | 11.50▼ |
| MA100 | 9.25▲ | 9.94▼ | 9.88▼ | 13.00▼ | 12.07▼ |
| MA200 | 9.47▼ | 9.87▼ | 10.32▼ | 12.21▼ | 8.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.044▲ | -0.009▼ | 0.031▲ | -0.468▼ |
| RSI | 59.919▲ | 47.778▼ | 42.511▼ | 42.654▼ | 41.869▼ |
| STOCH | 70.945 | 73.904 | 42.677 | 43.095 | 22.306 |
| WILL %R | -10.526▲ | -15.625▲ | -61.058 | -80.760▼ | -84.775▼ |
| CCI | 171.009▲ | 69.767 | -33.212 | -117.237▼ | -100.538▼ |
| CDL | $CLSK Hammer Candlestick Pattern Detected | Set Alert |
|
Friday, March 06, 2026 02:28 AM
CleanSpark (NASDAQ: CLSK) finalized its acquisition of a data center development site in Texas, according to the company’s February operational update published Thursday. Announced in January, the ...
|
|
Thursday, February 26, 2026 08:00 AM
Anticipated earnings release is in 70 days. 5 market experts have recently issued ratings for this stock, with a consensus target price of $17.2. An analyst from Needham persists with their Buy rating ...
|
|
Tuesday, February 17, 2026 10:47 PM
Tradr ETFs, a provider of ETFs designed for sophisticated investors and professional traders, announced that it expects to launch three first-to-market single stock leveraged ETFs on Thursday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/03/26 | 9.18 | 9.435 | 8.955 | 9.36 | 0 |
| 06/03/26 | 9.596 | 9.71 | 9.12 | 9.21 | 16,128,702 |
| 05/03/26 | 10.52 | 10.595 | 9.62 | 9.95 | 18,180,062 |
| 04/03/26 | 10.35 | 10.85 | 10.13 | 10.66 | 21,475,703 |
| 03/03/26 | 10.19 | 10.37 | 9.78 | 9.89 | 18,015,914 |
| 02/03/26 | 9.64 | 10.74 | 9.54 | 10.55 | 19,185,543 |
| 27/02/26 | 10.049 | 10.335 | 9.6633 | 9.95 | 16,495,243 |
| 26/02/26 | 10.30 | 10.49 | 9.93 | 10.44 | 18,476,082 |
| 25/02/26 | 10.90 | 11.06 | 10.4101 | 10.45 | 21,440,171 |
| 24/02/26 | 9.65 | 10.60 | 9.6438 | 10.35 | 25,535,779 |
|
|
||||
|
|
||||
|
|