Cleanspark Inc. (CLSK) Stock Price

9.30 ▼ -0.41 (-4.22%)
Open: 9.39 Vol: 28.08M Day's range: 9.11 - 9.71 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLSK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.31▼ 9.25▲ 9.28▲ 9.84▼ 9.37▼
MA10 9.30▼ 9.32▼ 9.45▼ 9.54▼ 8.89▲
MA20 9.25▲ 9.52▼ 9.72▼ 9.52▼ 8.86▲
MA50 9.30▼ 9.83▼ 9.76▼ 8.76▲ 10.87▼
MA100 9.46▼ 9.74▼ 9.43▼ 8.93▲ 10.84▼
MA200 9.69▼ 9.44▼ 9.37▼ 10.12▼ 8.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ -0.012▼ -0.073▼ -0.014▼ 0.277▲
RSI 51.973▲ 38.057▼ 38.020▼ 49.700▼ 48.463▼
STOCH 60.989     19.973▼ 12.597▼ 77.820     67.700    
WILL %R -28.947     -74.648     -80.749▼ -52.756     -37.925    
CCI 47.779     -60.775     -80.730     -7.126     87.752    
Latest Filters Detected On CLSK
RSI $CLSK RSI(14) Crossed Below 50 Set Alert
▼ MACD $CLSK MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $CLSK Price Crossed Below MA(26) Set Alert
MA $CLSK Price Crossed Below MA(13) Set Alert
▼ GAP $CLSK Open Gap Down %3 Set Alert
▼ GAP $CLSK Open Gap Down %2 Set Alert
Cleanspark Inc. News
Bitcoin Miners Light Up: CleanSpark, Riot, MARA See Up To 44% Upside On Stronger BTC Economics
Friday, June 13, 2025 12:47 PM
Bitcoin's (CRYPTO: BTC) still riding high – and JPMorgan thinks the miners are just getting warmed up. In a fresh note, analyst Reginald L.
Middle East chaos wipes out stocks, except one lone survivor
Friday, June 13, 2025 08:02 AM
The Israel-Iran conflict shook the crypto market as its total market cap declined more than 5% to $3.26 trillion following the latest escalation in the Middle East. The stocks of most major crypto ...
Middle East chaos wipes out stocks, except one lone survivor
Friday, June 13, 2025 08:02 AM
The Israel-Iran conflict shook the crypto market as its total market cap declined more than 5% to $3.26 trillion following the latest escalation in the Middle East. The stocks of most major crypto ...
CLSK historical stock data
date open high low close volume
13/06/25 9.39 9.71 9.11 9.30 28,082,856
12/06/25 9.65 10.06 9.51 9.71 19,483,902
11/06/25 10.12 10.285 9.815 9.97 26,785,247
10/06/25 10.265 10.305 9.97 10.125 19,302,986
09/06/25 10.10 10.155 9.702 10.12 30,421,465
06/06/25 9.24 10.05 9.20 9.79 31,031,906
05/06/25 9.615 9.67 8.88 9.02 23,036,967
04/06/25 9.10 9.57 9.01 9.53 23,264,216
03/06/25 8.66 9.2699 8.48 9.21 26,744,594
02/06/25 8.575 8.85 8.40 8.61 17,150,022
Quote Details
52wk Low:6.452
52wk High:20.64
Vol:28.08M
Avg Vol(3m):451M
1Y Chng:-48.10%
1M Chng:+5.56%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.80B