| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.62▼ | 11.73▼ | 11.82▼ | 12.82▼ | 12.81▼ |
| MA10 | 11.66▼ | 11.88▼ | 11.88▼ | 13.61▼ | 14.73▼ |
| MA20 | 11.72▼ | 11.87▼ | 12.24▼ | 13.00▼ | 13.39▼ |
| MA50 | 11.88▼ | 12.93▼ | 13.54▼ | 15.56▼ | 11.16▲ |
| MA100 | 11.92▼ | 13.59▼ | 13.83▼ | 13.47▼ | 12.67▼ |
| MA200 | 12.17▼ | 13.64▼ | 13.08▼ | 11.42▲ | 8.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.033▲ | 0.017▲ | -0.114▼ | -0.433▼ |
| RSI | 32.151▼ | 33.153▼ | 32.595▼ | 39.146▼ | 46.485▼ |
| STOCH | 20.586 | 11.447▼ | 28.459 | 26.642 | 23.059 |
| WILL %R | -95.349▼ | -98.333▼ | -98.333▼ | -99.388▼ | -83.368▼ |
| CCI | -217.093▼ | -167.698▼ | -134.609▼ | -171.946▼ | -74.677 |
|
Tuesday, December 16, 2025 07:27 AM
We recently published 10 Stocks Facing Selling Pressure Ahead of Christmas. CleanSpark, Inc. (NASDAQ:CLSK) is one of the biggest losers on Monday. CleanSpark fell for a second day on Monday, shedding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/12/25 | 12.14 | 12.665 | 11.455 | 11.48 | 25,586,954 |
| 16/12/25 | 11.95 | 12.315 | 11.53 | 11.86 | 22,555,200 |
| 15/12/25 | 13.71 | 13.80 | 11.70 | 11.915 | 44,263,135 |
| 12/12/25 | 14.67 | 15.485 | 13.99 | 14.03 | 37,385,929 |
| 11/12/25 | 14.065 | 14.867 | 13.57 | 14.82 | 21,789,200 |
| 10/12/25 | 14.46 | 15.12 | 13.9639 | 14.53 | 30,113,390 |
| 09/12/25 | 13.725 | 15.41 | 13.56 | 14.85 | 33,011,200 |
| 08/12/25 | 13.935 | 14.08 | 13.52 | 13.89 | 19,281,982 |
| 05/12/25 | 14.585 | 14.71 | 13.52 | 13.715 | 32,784,100 |
| 04/12/25 | 14.40 | 15.26 | 14.02 | 15.03 | 33,201,711 |
|
|
||||
|
|
||||
|
|