| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.90▼ | 10.91▼ | 10.81▼ | 11.53▼ | 14.89▼ |
| MA10 | 10.95▼ | 10.81▼ | 10.70▲ | 13.43▼ | 15.58▼ |
| MA20 | 10.97▼ | 10.68▲ | 10.88▼ | 15.78▼ | 13.11▼ |
| MA50 | 10.87▼ | 11.20▼ | 12.54▼ | 15.75▼ | 10.97▼ |
| MA100 | 10.72▲ | 12.73▼ | 14.71▼ | 13.32▼ | 12.50▼ |
| MA200 | 10.83▼ | 15.08▼ | 17.29▼ | 11.08▼ | 8.73▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | 0.085▲ | 0.140▲ | -0.835▼ | -0.256▼ |
| RSI | 38.286▼ | 45.075▼ | 35.333▼ | 28.896▼ | 43.912▼ |
| STOCH | 12.193▼ | 75.987 | 65.593 | 5.472▼ | 43.459 |
| WILL %R | -100.000▼ | -38.889 | -41.765 | -94.509▼ | -87.103▼ |
| CCI | -229.758▼ | 48.688 | 68.613 | -117.796▼ | -63.424 |
|
Monday, November 17, 2025 02:45 PM
In the latest trading session, CleanSpark (CLSK) closed at $10.61, marking a -3.19% move from the previous day. The stock trailed the S&P 500, which registered a daily loss of 0.92%. Meanwhile, the ...
|
|
Friday, November 14, 2025 08:38 AM
A popular trading influencer on X, Alfred has gained notoriety for his takes on AI infrastructure and Bitcoin miners like IREN.
|
|
Thursday, November 13, 2025 01:12 PM
"This transformative $1.15 billion offering marks a defining moment in CleanSpark's growth as a leading energy and infrastructure compute platform, strengthened by the support of world-class ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 10.51 | 11.095 | 10.285 | 10.78 | 23,913,258 |
| 17/11/25 | 10.71 | 11.14 | 10.36 | 10.61 | 28,361,722 |
| 14/11/25 | 11.19 | 11.7399 | 10.91 | 10.96 | 42,467,706 |
| 13/11/25 | 12.985 | 13.20 | 11.83 | 11.98 | 35,115,549 |
| 12/11/25 | 14.32 | 14.332 | 12.72 | 13.33 | 40,071,651 |
| 11/11/25 | 14.135 | 14.39 | 13.52 | 14.045 | 80,777,838 |
| 10/11/25 | 16.45 | 16.52 | 15.00 | 15.03 | 20,225,144 |
| 07/11/25 | 14.84 | 15.59 | 14.06 | 15.57 | 27,394,073 |
| 06/11/25 | 16.32 | 16.39 | 15.35 | 15.40 | 19,517,567 |
| 05/11/25 | 16.31 | 16.9474 | 16.15 | 16.58 | 20,584,613 |
|
|
||||
|
|
||||
|
|