| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.40▲ | 15.26▲ | 15.09▲ | 16.24▼ | 18.31▼ |
| MA10 | 15.32▲ | 14.92▲ | 15.15▲ | 17.49▼ | 15.36▲ |
| MA20 | 15.30▲ | 15.15▲ | 15.66▼ | 18.64▼ | 13.17▲ |
| MA50 | 14.96▲ | 15.92▼ | 16.82▼ | 15.33▲ | 11.12▲ |
| MA100 | 14.96▲ | 17.01▼ | 17.87▼ | 13.14▲ | 12.50▲ |
| MA200 | 15.50▲ | 18.14▼ | 18.29▼ | 11.02▲ | 8.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.140▲ | 0.058▲ | -0.668▼ | 0.620▲ |
| RSI | 73.181▲ | 53.771▲ | 45.387▼ | 42.785▼ | 57.855▲ |
| STOCH | 65.197 | 85.886▲ | 45.991 | 16.325▼ | 69.894 |
| WILL %R | 0.000▲ | -7.599▲ | -30.909 | -77.810▼ | -54.584 |
| CCI | 194.716▲ | 117.687▲ | 25.858 | -156.475▼ | 43.540 |
|
Thursday, November 06, 2025 09:00 AM
Cango eyes expansion into the HPC market and continues the termination of the ADR program amid GOP lawmaker scrutiny.
|
|
Thursday, November 06, 2025 09:00 AM
Cango eyes expansion into the HPC market and continues the termination of the ADR program amid GOP lawmaker scrutiny.
|
|
Tuesday, November 04, 2025 11:57 AM
In the United States, examples include Michael Saylor's Strategy (NASDAQ: MSTR), the best-known DAT-style firm, as well as Marathon Digital Holdings (NASDAQ: MARA), Riot Platforms (NASDAQ: RIOT), and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 14.84 | 15.59 | 14.06 | 15.57 | 27,394,073 |
| 06/11/25 | 16.32 | 16.39 | 15.35 | 15.40 | 19,517,567 |
| 05/11/25 | 16.31 | 16.9474 | 16.15 | 16.58 | 20,584,613 |
| 04/11/25 | 16.48 | 17.725 | 16.03 | 16.22 | 28,439,486 |
| 03/11/25 | 18.845 | 19.30 | 16.79 | 17.42 | 31,434,219 |
| 31/10/25 | 18.20 | 18.375 | 17.375 | 17.80 | 17,900,968 |
| 30/10/25 | 18.18 | 18.72 | 17.6536 | 17.69 | 19,537,903 |
| 29/10/25 | 20.48 | 20.85 | 18.21 | 18.89 | 34,180,307 |
| 28/10/25 | 19.90 | 20.865 | 19.1248 | 19.15 | 24,040,778 |
| 27/10/25 | 20.04 | 20.46 | 19.5801 | 20.20 | 23,545,061 |
|
|
||||
|
|
||||
|
|