| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.04▲ | 10.01▲ | 10.00▲ | 10.19▼ | 12.12▼ |
| MA10 | 10.03▲ | 9.97▲ | 9.46▲ | 11.45▼ | 12.28▼ |
| MA20 | 10.02▲ | 9.43▲ | 9.57▲ | 12.13▼ | 13.95▼ |
| MA50 | 10.00▲ | 10.01▲ | 10.90▼ | 12.43▼ | 11.33▼ |
| MA100 | 9.53▲ | 11.10▼ | 11.97▼ | 14.09▼ | 12.48▼ |
| MA200 | 9.54▲ | 12.08▼ | 11.90▼ | 12.11▼ | 8.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.129▲ | 0.200▲ | -0.385▼ | -0.430▼ |
| RSI | 54.735▲ | 57.615▲ | 50.123▲ | 41.351▼ | 43.214▼ |
| STOCH | 53.726 | 81.430▲ | 91.510▲ | 11.911▼ | 41.800 |
| WILL %R | -45.455 | -5.759▲ | -5.759▲ | -70.899 | -83.696▼ |
| CCI | -1.676 | 63.190 | 93.366 | -128.965▼ | -129.507▼ |
|
Friday, February 06, 2026 05:08 AM
CleanSpark, Inc. (NASDAQ:CLSK) Q1 2026 Earnings Call Transcript February 5, 2026 CleanSpark, Inc. misses on earnings expectations. Reported EPS is $-0.175 EPS, expectations were $-0.1. Operator: Good ...
|
|
Thursday, February 05, 2026 11:39 PM
We recently published 10 Big Names, Bigger Losses. CleanSpark Inc. (NASDAQ:CLSK) was one of the worst performers on Thursday. CleanSpark saw its share prices decline by 19.13 percent on Thursday to ...
|
|
Thursday, February 05, 2026 09:21 PM
Despite a net loss, Cleanspark Inc (CLSK) focuses on infrastructure expansion and AI monetization to drive future growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 8.895 | 10.17 | 8.68 | 10.06 | 39,172,483 |
| 05/02/26 | 9.615 | 10.00 | 8.26 | 8.265 | 41,847,282 |
| 04/02/26 | 11.14 | 11.1799 | 9.81 | 10.22 | 31,251,502 |
| 03/02/26 | 11.05 | 12.00 | 10.68 | 11.36 | 33,527,004 |
| 02/02/26 | 11.345 | 11.5298 | 10.94 | 11.04 | 28,789,500 |
| 30/01/26 | 12.30 | 12.50 | 11.56 | 11.84 | 24,335,624 |
| 29/01/26 | 13.115 | 13.25 | 12.105 | 12.59 | 27,696,681 |
| 28/01/26 | 13.41 | 13.90 | 13.175 | 13.45 | 30,417,909 |
| 27/01/26 | 12.43 | 13.41 | 12.19 | 13.27 | 34,715,952 |
| 26/01/26 | 13.50 | 13.52 | 12.31 | 12.44 | 41,815,811 |
|
|
||||
|
|
||||
|
|