| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.08▲ | 13.15▲ | 13.17▲ | 12.97▲ | 12.13▲ |
| MA10 | 13.13▲ | 13.17▲ | 12.96▲ | 12.63▲ | 12.52▲ |
| MA20 | 13.14▲ | 12.90▲ | 12.91▲ | 11.96▲ | 14.03▼ |
| MA50 | 13.18▲ | 13.04▲ | 12.99▲ | 12.42▲ | 11.28▲ |
| MA100 | 13.01▲ | 12.92▲ | 12.23▲ | 13.88▼ | 12.63▲ |
| MA200 | 12.92▲ | 12.13▲ | 12.43▲ | 11.89▲ | 8.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.036▲ | 0.051▲ | 0.228▲ | -0.315▼ |
| RSI | 53.659▲ | 54.205▲ | 53.925▲ | 55.230▲ | 51.222▲ |
| STOCH | 25.782 | 60.548 | 81.192▲ | 63.890 | 36.701 |
| WILL %R | -24.444▲ | -22.286▲ | -31.063 | -21.410▲ | -69.699 |
| CCI | 58.851 | 17.358 | 51.662 | 81.512 | -24.956 |
|
Thursday, January 22, 2026 07:35 PM
CleanSpark, Inc. (NASDAQ:CLSK) is one of the best cheap stocks that will skyrocket. On January 14, CleanSpark, Inc. (NASDAQ:CLSK) announced plans to acquire 447 acres of land in Brazoria County, Texas ...
|
|
Thursday, January 22, 2026 02:50 PM
In the latest close session, CleanSpark (CLSK) was up +2.97% at $13.19. The stock's performance was ahead of the S&P 500's daily gain of 0.55%. At the same time, the Dow added 0.63%, and the ...
|
|
Wednesday, January 21, 2026 02:02 AM
Bitcoin mining stocks opened sharply lower Tuesday to begin the trading week as bitcoin’s price retreated toward a critical support level. Major operators including MARA (NASDAQ: MARA) and Riot ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 12.985 | 13.385 | 12.76 | 13.19 | 26,026,345 |
| 21/01/26 | 12.691 | 13.75 | 11.902 | 12.81 | 37,820,744 |
| 20/01/26 | 12.635 | 13.34 | 12.25 | 12.76 | 29,905,654 |
| 16/01/26 | 12.77 | 13.79 | 12.76 | 13.37 | 33,844,596 |
| 15/01/26 | 13.228 | 13.531 | 12.73 | 12.73 | 36,730,420 |
| 14/01/26 | 13.25 | 14.01 | 12.77 | 13.34 | 60,188,300 |
| 13/01/26 | 12.24 | 12.84 | 12.08 | 12.55 | 29,327,500 |
| 12/01/26 | 11.70 | 12.20 | 11.552 | 11.96 | 25,366,400 |
| 09/01/26 | 12.11 | 12.36 | 11.545 | 11.61 | 24,013,900 |
| 08/01/26 | 11.75 | 12.31 | 11.585 | 11.99 | 26,135,889 |
|
|
||||
|
|
||||
|
|