| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.94▼ | 16.67▲ | 16.77▲ | 19.11▼ | 16.91▼ |
| MA10 | 16.89▼ | 16.82▲ | 17.49▼ | 20.01▼ | 13.71▲ |
| MA20 | 16.71▲ | 17.74▼ | 19.03▼ | 17.81▼ | 12.29▲ |
| MA50 | 16.75▲ | 19.34▼ | 20.32▼ | 13.41▲ | 10.99▲ |
| MA100 | 17.48▼ | 20.32▼ | 19.30▼ | 12.16▲ | 12.33▲ |
| MA200 | 18.87▼ | 19.00▼ | 16.25▲ | 10.61▲ | 8.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.012▼ | -0.232▼ | -0.338▼ | 0.888▲ |
| RSI | 54.220▲ | 30.587▼ | 32.170▼ | 49.707▼ | 63.821▲ |
| STOCH | 78.451 | 20.328 | 9.035▼ | 40.424 | 75.573 |
| WILL %R | -27.007 | -76.281▼ | -84.606▼ | -82.518▼ | -45.826 |
| CCI | 35.110 | -40.119 | -78.383 | -97.126 | 118.279▲ |
|
Thursday, October 23, 2025 04:24 AM
Stocks Collapse by Double Digits. CleanSpark, Inc. (NASDAQ:CLSK) is one of the best performers on Wednesday. CleanSpark dropped for a second day on Wednesday, shedding 10.18 percent to close at $16.86 ...
|
|
Wednesday, October 22, 2025 05:02 PM
Movie streaming giant Netflix Inc. (NASDAQ:NFLX) snapped a three-day winning streak on Wednesday, dropping 10.07 percent to close at $1,116.37 after getting hit by a tax blow in Brazil in what would ...
|
|
Wednesday, October 22, 2025 02:50 PM
In the latest trading session, CleanSpark (CLSK) closed at $16.86, marking a -10.18% move from the previous day. This move lagged the S&P 500's daily loss of 0.53%. Elsewhere, the Dow saw a downswing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 18.10 | 18.73 | 16.23 | 16.86 | 36,451,904 |
| 21/10/25 | 20.24 | 20.35 | 18.42 | 18.77 | 37,932,981 |
| 20/10/25 | 21.232 | 22.69 | 20.32 | 20.40 | 44,490,016 |
| 17/10/25 | 18.61 | 19.84 | 18.335 | 19.525 | 30,681,196 |
| 16/10/25 | 23.05 | 23.145 | 19.82 | 19.99 | 46,991,476 |
| 15/10/25 | 22.515 | 23.61 | 21.77 | 23.20 | 45,368,377 |
| 14/10/25 | 19.155 | 22.68 | 18.82 | 21.98 | 50,946,563 |
| 13/10/25 | 20.225 | 20.28 | 19.10 | 20.04 | 35,295,099 |
| 10/10/25 | 21.05 | 22.1196 | 18.76 | 19.28 | 62,391,378 |
| 09/10/25 | 19.26 | 20.5799 | 19.0544 | 20.09 | 50,271,932 |
|
|
||||
|
|
||||
|
|