| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.96▲ | 13.81▲ | 13.75▲ | 13.38▲ | 12.18▲ |
| MA10 | 13.89▲ | 13.78▲ | 14.02▼ | 12.76▲ | 10.67▲ |
| MA20 | 13.82▲ | 14.04▼ | 13.80▲ | 12.11▲ | 10.96▲ |
| MA50 | 13.77▲ | 13.55▲ | 12.88▲ | 10.61▲ | 11.90▲ |
| MA100 | 14.01▼ | 12.79▲ | 12.50▲ | 11.00▲ | 11.62▲ |
| MA200 | 13.86▲ | 12.45▲ | 11.14▲ | 12.23▲ | 9.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.063▼ | -0.081▼ | 0.192▲ | 0.425▲ |
| RSI | 60.050▲ | 54.720▲ | 59.592▲ | 66.383▲ | 59.107▲ |
| STOCH | 85.168▲ | 35.980 | 21.800 | 78.101 | 73.460 |
| WILL %R | -10.976▲ | -53.500 | -57.919 | -18.286▲ | -9.653▲ |
| CCI | 100.504▲ | 8.075 | -31.312 | 149.262▲ | 189.464▲ |
|
Thursday, May 07, 2026 02:45 PM
CleanSpark (CLSK) closed the most recent trading day at $13.99, moving -3.52% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 0.38%. Meanwhile, the ...
|
|
Wednesday, May 06, 2026 07:15 AM
CleanSpark, Inc. (Nasdaq: CLSK) ("CleanSpark" or the "Company"), today released its unaudited Bitcoin mining and operations ...
|
|
Monday, May 04, 2026 09:00 AM
Needham raised its price target on CleanSpark (NASDAQ:CLSK) stock to $18 from $17 while maintaining a Buy rating, after meeting with management on Monday, May 4. The catalyst: CleanSpark indicated it ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 14.17 | 14.29 | 13.525 | 13.99 | 17,889,000 |
| 06/05/26 | 13.81 | 14.63 | 13.65 | 14.50 | 27,129,829 |
| 05/05/26 | 13.128 | 13.5693 | 13.00 | 13.41 | 15,901,140 |
| 04/05/26 | 12.25 | 13.015 | 12.12 | 12.82 | 21,580,760 |
| 01/05/26 | 12.83 | 12.975 | 12.14 | 12.17 | 16,017,894 |
| 30/04/26 | 11.52 | 12.891 | 11.52 | 12.53 | 26,083,060 |
| 29/04/26 | 11.715 | 11.715 | 11.13 | 11.37 | 15,357,824 |
| 28/04/26 | 11.762 | 11.91 | 11.36 | 11.79 | 11,963,312 |
| 27/04/26 | 12.64 | 12.69 | 11.97 | 12.25 | 16,979,459 |
| 24/04/26 | 12.545 | 13.225 | 12.545 | 12.76 | 26,535,151 |
|
|
||||
|
|
||||
|
|