| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.06▲ | 10.12▼ | 10.18▼ | 10.71▼ | 12.16▼ |
| MA10 | 10.06▲ | 10.20▼ | 10.29▼ | 11.19▼ | 13.00▼ |
| MA20 | 10.09▲ | 10.34▼ | 10.53▼ | 12.55▼ | 13.48▼ |
| MA50 | 10.19▼ | 10.68▼ | 11.21▼ | 13.89▼ | 11.15▼ |
| MA100 | 10.29▼ | 11.25▼ | 12.10▼ | 13.49▼ | 12.72▼ |
| MA200 | 10.53▼ | 12.30▼ | 12.41▼ | 11.56▼ | 8.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.005▼ | -0.013▼ | -0.191▼ | -0.652▼ |
| RSI | 50.673▲ | 27.988▼ | 25.478▼ | 34.420▼ | 43.496▼ |
| STOCH | 49.709 | 14.512▼ | 11.714▼ | 4.106▼ | 25.913 |
| WILL %R | -17.241▲ | -79.130▼ | -87.027▼ | -97.457▼ | -92.715▼ |
| CCI | 128.270▲ | -128.739▼ | -106.111▼ | -128.545▼ | -103.734▼ |
|
Tuesday, December 30, 2025 09:25 AM
Bitcoin mining equities trended lower on Tuesday, as the price of bitcoin continues to struggle for momentum after a monthly decline. Major operators including Marathon (NASDAQ: MARA), CleanSpark ...
|
|
Monday, December 29, 2025 06:15 AM
Cleanspark Inc. (NASDAQ:CLSK) is one of the best bitcoin mining stocks to buy according to Hedge Funds. As of December 24 closing, forecasts remain strong for Cleanspark Inc. (NASDAQ:CLSK) with a ...
|
|
Friday, December 26, 2025 02:45 PM
CleanSpark (CLSK) ended the recent trading session at $10.91, demonstrating a -4.3% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.03%. On the other ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 10.435 | 10.58 | 9.98 | 10.12 | 16,560,242 |
| 30/12/25 | 10.73 | 10.93 | 10.40 | 10.42 | 12,861,443 |
| 29/12/25 | 10.695 | 11.30 | 10.65 | 10.72 | 14,379,485 |
| 26/12/25 | 11.44 | 11.51 | 10.84 | 10.91 | 16,374,009 |
| 24/12/25 | 11.412 | 11.4956 | 11.20 | 11.40 | 9,347,622 |
| 23/12/25 | 11.75 | 12.02 | 11.48 | 11.51 | 18,954,078 |
| 22/12/25 | 12.515 | 13.06 | 12.02 | 12.10 | 26,164,531 |
| 19/12/25 | 11.52 | 12.12 | 11.50 | 12.03 | 25,198,602 |
| 18/12/25 | 11.87 | 12.2824 | 11.15 | 11.20 | 24,851,032 |
| 17/12/25 | 12.135 | 12.67 | 11.45 | 11.48 | 27,353,535 |
|
|
||||
|
|
||||
|
|