| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.81▲ | 11.58▲ | 11.54▲ | 10.61▲ | 13.18▼ |
| MA10 | 11.74▲ | 11.45▲ | 11.41▲ | 11.07▲ | 15.30▼ |
| MA20 | 11.60▲ | 11.37▲ | 10.78▲ | 13.77▼ | 13.02▼ |
| MA50 | 11.50▲ | 10.59▲ | 10.61▲ | 15.77▼ | 10.95▲ |
| MA100 | 11.36▲ | 10.66▲ | 12.28▼ | 13.27▼ | 12.49▼ |
| MA200 | 10.87▲ | 12.59▼ | 15.47▼ | 11.07▲ | 8.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.011▲ | 0.117▲ | -0.262▼ | -0.448▼ |
| RSI | 74.415▲ | 70.916▲ | 65.551▲ | 40.180▼ | 47.651▼ |
| STOCH | 84.884▲ | 83.176▲ | 80.057▲ | 22.921 | 34.753 |
| WILL %R | -13.978▲ | -5.830▲ | -3.591▲ | -62.668 | -79.873▼ |
| CCI | 98.398 | 152.475▲ | 139.629▲ | -27.355 | -55.250 |
|
Tuesday, November 25, 2025 01:58 PM
Investing.com -- CleanSpark, Inc. (NASDAQ:CLSK), a Bitcoin mining company expanding into AI infrastructure, reported fiscal year 2025 revenue of $766.3 million, more than doubling last year’s figure ...
|
|
Tuesday, November 25, 2025 12:38 PM
CleanSpark Inc (NASDAQ:CLSK) reported financial results for fiscal 2025 after the market close on Tuesday. Here’s a look at the key details from the print.
|
|
Tuesday, November 25, 2025 03:46 AM
We recently published 10 Stocks Stealing Wall Street Spotlight. CleanSpark, Inc. (NASDAQ:CLSK) is one of the best-performing stocks on Monday. CleanSpark snapped a three-day losing streak on Monday, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 11.015 | 11.91 | 10.795 | 11.845 | 35,818,612 |
| 24/11/25 | 10.22 | 11.62 | 10.09 | 11.48 | 38,188,487 |
| 21/11/25 | 9.81 | 9.925 | 9.06 | 9.73 | 28,275,024 |
| 20/11/25 | 10.75 | 11.18 | 9.735 | 9.78 | 30,056,836 |
| 19/11/25 | 10.73 | 11.05 | 10.05 | 10.22 | 27,176,581 |
| 18/11/25 | 10.545 | 11.10 | 10.28 | 10.81 | 26,168,340 |
| 17/11/25 | 10.71 | 11.14 | 10.36 | 10.61 | 28,361,722 |
| 14/11/25 | 11.19 | 11.7399 | 10.91 | 10.96 | 42,467,706 |
| 13/11/25 | 12.985 | 13.20 | 11.83 | 11.98 | 35,115,549 |
| 12/11/25 | 14.32 | 14.332 | 12.72 | 13.33 | 40,071,651 |
|
|
||||
|
|
||||
|
|