| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▼ | 9.84▼ | 9.82▼ | 9.89▼ | 10.97▼ |
| MA10 | 9.82▼ | 9.81▼ | 9.79▼ | 10.27▼ | 10.87▼ |
| MA20 | 9.84▼ | 9.74▼ | 9.78▼ | 11.08▼ | 9.78▼ |
| MA50 | 9.82▼ | 9.84▼ | 10.04▼ | 10.96▼ | 10.32▼ |
| MA100 | 9.78▼ | 10.09▼ | 10.57▼ | 9.72▲ | 11.36▼ |
| MA200 | 9.75▼ | 10.67▼ | 11.52▼ | 10.39▼ | 8.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.016▲ | 0.032▲ | -0.200▼ | 0.116▲ |
| RSI | 34.985▼ | 47.008▼ | 45.663▼ | 35.135▼ | 47.308▼ |
| STOCH | 17.778▼ | 66.251 | 62.245 | 13.436▼ | 54.496 |
| WILL %R | -100.000▼ | -70.130 | -41.538 | -85.816▼ | -74.335 |
| CCI | -346.219▼ | -23.693 | 41.653 | -101.310▼ | -42.627 |
|
Saturday, August 16, 2025 01:39 AM
Net income (GAAP) turned sharply positive, boosted by significant gains in bitcoin value.
|
|
Friday, August 15, 2025 07:25 PM
CleanSpark, Inc. (NASDAQ:CLSK) is one of the top cheap stocks that will go to the moon according to Reddit. On August 8, B. Riley lifted the firm’s price target on CleanSpark, Inc. (NASDAQ:CLSK) to ...
|
|
Friday, August 15, 2025 08:00 AM
In the month of July, the total market capitalization of cryptoassets surpassed $4 trillion for the first time, following the passage of the first-ever federal legislation for stablecoins. Bitcoin ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 9.93 | 10.015 | 9.62 | 9.75 | 16,460,013 |
| 14/08/25 | 9.73 | 9.96 | 9.35 | 9.95 | 25,428,725 |
| 13/08/25 | 10.15 | 10.25 | 9.83 | 9.97 | 21,296,546 |
| 12/08/25 | 9.95 | 10.24 | 9.77 | 9.92 | 22,687,277 |
| 11/08/25 | 10.135 | 10.36 | 9.81 | 9.87 | 29,678,166 |
| 08/08/25 | 11.00 | 11.35 | 9.82 | 10.07 | 33,992,792 |
| 07/08/25 | 11.16 | 11.44 | 10.44 | 10.72 | 25,416,008 |
| 06/08/25 | 10.80 | 11.08 | 10.50 | 11.00 | 19,317,866 |
| 05/08/25 | 10.51 | 10.85 | 10.43 | 10.83 | 14,943,597 |
| 04/08/25 | 10.635 | 10.73 | 10.3319 | 10.62 | 13,234,944 |
|
|
||||
|
|
||||
|
|