Clearside Biomedical, Inc (CLSD) Stock Price

0.8518 ▼ -0.0133 (-1.54%)
Open: 0.8838 Vol: 64.6K Day's range: 0.8438 - 0.9021 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▼ 0.86▼ 0.86▼ 0.85▲ 0.84▲
MA10 0.87▼ 0.87▼ 0.87▼ 0.84▲ 0.88▼
MA20 0.86▼ 0.85▼ 0.85▼ 0.83▲ 0.93▼
MA50 0.84▲ 0.83▲ 0.83▲ 0.89▼ 1.06▼
MA100 0.83▲ 0.82▲ 0.82▲ 0.93▼ 1.12▼
MA200 0.82▲ 0.86▼ 0.89▼ 1.03▼ 1.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.002▼ -0.002▼ 0.009▲ -0.005▼
RSI 47.430▼ 49.889▼ 50.862▲ 48.883▼ 44.137▼
STOCH 16.818▼ 41.926     46.933     49.827     35.175    
WILL %R -74.843     -62.304     -60.714     -40.885     -65.515    
CCI -87.839     -25.903     -11.902     88.521     -61.367    
Latest Filters Detected On CLSD
RSI $CLSD RSI(14) Crossed Below 50 Set Alert
MA $CLSD Price Crossed Below MA(26) Set Alert
GAP $CLSD Open Gap Up %2 Set Alert
Clearside Biomedical, Inc News
CLSD historical stock data
date open high low close volume
01/05/25 0.8838 0.9021 0.8438 0.8518 64,596
30/04/25 0.8699 0.9137 0.84 0.8651 76,506
29/04/25 0.821 0.857 0.821 0.857 46,021
28/04/25 0.841 0.8698 0.8249 0.833 43,485
25/04/25 0.85 0.8981 0.8044 0.8417 71,330
24/04/25 0.8168 0.8499 0.8001 0.8485 101,674
23/04/25 0.80 0.835 0.7863 0.7955 254,890
22/04/25 0.848 0.848 0.7838 0.80 72,191
21/04/25 0.85 0.85 0.7862 0.80 188,012
17/04/25 0.87 0.9285 0.821 0.86 266,974
Quote Details
52wk Low:0.70
52wk High:1.65
Vol:64.6K
Avg Vol(3m):2.6M
1Y Chng:-35.22%
1M Chng:-15.66%
Add to Watch List