| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.95▼ | 3.95▼ | 3.95▼ | 3.99▲ | 3.95▲ |
| MA10 | 3.98▼ | 3.91▲ | 3.91▲ | 3.91▲ | 3.26▲ |
| MA20 | 3.88▲ | 3.90▲ | 3.89▲ | 3.92▲ | 1.90▲ |
| MA50 | 3.91▲ | 3.93▲ | 3.95▼ | 3.18▲ | 1.31▲ |
| MA100 | 3.99▼ | 4.06▼ | 4.07▼ | 1.89▲ | 1.28▲ |
| MA200 | 4.06▼ | 3.18▲ | 2.66▲ | 1.39▲ | 1.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.016▲ | 0.016▲ | -0.055▼ | 0.298▲ |
| RSI | 51.911▲ | 51.530▲ | 50.879▲ | 55.583▲ | 77.245▲ |
| STOCH | 73.765 | 76.183 | 76.183 | 62.497 | 87.088▲ |
| WILL %R | -30.000 | -29.032 | -29.032 | -26.786 | -12.952▲ |
| CCI | 21.407 | 44.663 | 38.465 | 53.018 | 56.790 |
|
Thursday, October 23, 2025 04:31 AM
How is VTI stock faring? Vanguard Total Stock Market ETF ($VTI) is an all-in-one fund that lets investors invest in the entire U.S. stock market.
|
|
Tuesday, September 30, 2025 05:12 AM
) has been revised to $64.26 / share. This is an increase of 1,400.00% from the prior estimate of $4.28 dated September 10, 2025. The price target is an average of many targets provided by analysts.
|
|
Sunday, September 28, 2025 05:00 PM
The average one-year price target for Clearside Biomedical (NasdaqGM:CLSD) has been revised to $64.26 / share. This is an increase of 1,400.00% from the prior estimate of $4.28 dated September 10, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 4.00 | 4.0438 | 3.81 | 4.02 | 22,943 |
| 05/11/25 | 3.72 | 4.1399 | 3.72 | 4.07 | 24,665 |
| 04/11/25 | 4.00 | 4.13 | 3.70 | 3.70 | 37,301 |
| 03/11/25 | 4.04 | 4.17 | 3.875 | 4.09 | 86,825 |
| 31/10/25 | 3.71 | 4.15 | 3.71 | 4.07 | 44,102 |
| 30/10/25 | 3.68 | 3.78 | 3.61 | 3.77 | 19,322 |
| 29/10/25 | 3.90 | 3.90 | 3.67 | 3.68 | 23,846 |
| 28/10/25 | 3.94 | 4.08 | 3.76 | 3.90 | 32,011 |
| 27/10/25 | 3.97 | 3.97 | 3.77 | 3.88 | 34,475 |
| 24/10/25 | 3.81 | 3.9904 | 3.81 | 3.90 | 33,744 |
|
|
||||
|
|
||||
|
|