| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.91▲ | 3.86▲ | 3.86▲ | 3.86▲ | 4.02▲ |
| MA10 | 3.82▲ | 3.85▲ | 3.87▲ | 3.88▲ | 2.89▲ |
| MA20 | 3.87▲ | 3.88▲ | 3.91▲ | 3.99▲ | 1.74▲ |
| MA50 | 3.92▲ | 3.93▲ | 3.99▲ | 2.90▲ | 1.25▲ |
| MA100 | 4.02▲ | 4.06▼ | 4.06▼ | 1.76▲ | 1.25▲ |
| MA200 | 4.07▼ | 3.09▲ | 2.57▲ | 1.33▲ | 1.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.017▲ | 0.018▲ | -0.096▼ | 0.347▲ |
| RSI | 61.990▲ | 57.679▲ | 55.765▲ | 58.662▲ | 78.300▲ |
| STOCH | 53.539 | 34.462 | 34.462 | 43.428 | 87.166▲ |
| WILL %R | -3.226▲ | -3.226▲ | -3.226▲ | -23.333▲ | -11.778▲ |
| CCI | 136.631▲ | 109.729▲ | 129.211▲ | 59.567 | 64.200 |
|
Monday, October 27, 2025 05:18 AM
How is VTI ETF faring? Vanguard Total Stock Market ETF ($VTI) is an all-in-one fund that lets investors invest in the entire U.S. stock market.
|
|
Tuesday, September 30, 2025 05:12 AM
) has been revised to $64.26 / share. This is an increase of 1,400.00% from the prior estimate of $4.28 dated September 10, 2025. The price target is an average of many targets provided by analysts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.71 | 4.15 | 3.71 | 4.07 | 44,102 |
| 30/10/25 | 3.68 | 3.78 | 3.61 | 3.77 | 19,322 |
| 29/10/25 | 3.90 | 3.90 | 3.67 | 3.68 | 23,846 |
| 28/10/25 | 3.94 | 4.08 | 3.76 | 3.90 | 32,011 |
| 27/10/25 | 3.97 | 3.97 | 3.77 | 3.88 | 34,475 |
| 24/10/25 | 3.81 | 3.9904 | 3.81 | 3.90 | 33,744 |
| 23/10/25 | 3.73 | 3.99 | 3.66 | 3.80 | 23,214 |
| 22/10/25 | 3.92 | 3.97 | 3.68 | 3.77 | 21,764 |
| 21/10/25 | 4.07 | 4.07 | 3.89 | 3.925 | 7,766 |
| 20/10/25 | 3.81 | 4.10 | 3.7587 | 4.09 | 26,935 |
|
|
||||
|
|
||||
|
|