| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.62▼ | 3.63▼ | 3.64▼ | 3.86▼ | 3.35▲ |
| MA10 | 3.63▼ | 3.68▼ | 3.72▼ | 3.79▼ | 3.67▼ |
| MA20 | 3.69▼ | 3.79▼ | 3.82▼ | 3.42▲ | 4.34▼ |
| MA50 | 3.79▼ | 3.75▼ | 3.71▼ | 3.82▼ | 6.73▼ |
| MA100 | 3.71▼ | 3.44▲ | 3.34▲ | 4.40▼ | 42.45▼ |
| MA200 | 3.39▲ | 3.36▲ | 3.45▲ | 6.41▼ | 65.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.030▼ | -0.043▼ | 0.077▲ | 0.460▲ |
| RSI | 37.498▼ | 38.143▼ | 39.903▼ | 49.564▼ | 34.346▼ |
| STOCH | 37.121 | 6.555▼ | 7.324▼ | 80.775▲ | 16.934▼ |
| WILL %R | -81.818▼ | -97.647▼ | -97.647▼ | -34.677 | -76.115▼ |
| CCI | -47.243 | -74.342 | -102.640▼ | 26.061 | -36.890 |
|
Wednesday, November 12, 2025 10:19 PM
Detailed price information for Cellectar Biosciences Inc (CLRB-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, November 12, 2025 04:03 AM
Cellectar Biosciences (NASDAQ:CLRB) is set to give its latest quarterly earnings report on Thursday, 2025-11-13. Here's what investors need to know before the announcement. Analysts estimate that ...
|
|
Thursday, November 06, 2025 12:05 AM
FLORHAM PARK, N.J., Nov. 06, 2025 (GLOBE NEWSWIRE) -- Cellectar Biosciences, Inc. (NASDAQ: CLRB), a late-stage clinical biopharmaceutical company focused on the discovery and development of drugs for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.70 | 3.85 | 3.60 | 3.62 | 50,421 |
| 11/12/25 | 4.00 | 4.05 | 3.70 | 3.78 | 40,057 |
| 10/12/25 | 3.89 | 4.05 | 3.79 | 4.02 | 62,076 |
| 09/12/25 | 3.89 | 4.0099 | 3.80 | 3.92 | 35,661 |
| 08/12/25 | 3.75 | 4.0052 | 3.7002 | 3.98 | 73,264 |
| 05/12/25 | 3.83 | 3.83 | 3.6612 | 3.77 | 7,486 |
| 04/12/25 | 3.70 | 3.83 | 3.61 | 3.80 | 14,125 |
| 03/12/25 | 3.52 | 3.80 | 3.3001 | 3.69 | 49,221 |
| 02/12/25 | 3.73 | 3.73 | 3.46 | 3.62 | 21,981 |
| 01/12/25 | 3.58 | 3.73 | 3.395 | 3.73 | 62,491 |
|
|
||||
|
|
||||
|
|