ClearSign Combustion Corporation (CLIR) Stock Price

0.851 ▼ -0.0191 (-2.20%)
Open: 0.81 Vol: 198.08K Day's range: 0.81 - 0.90 Oct 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.86▲ 0.87▼ 0.87▼ 0.92▼ 0.81▲
MA10 0.87▼ 0.88▼ 0.90▼ 0.94▼ 0.69▲
MA20 0.89▼ 0.93▼ 0.93▼ 0.87▼ 0.64▲
MA50 0.92▼ 0.92▼ 0.94▼ 0.69▲ 0.81▲
MA100 0.91▼ 0.90▼ 0.86▲ 0.64▲ 0.87▼
MA200 0.91▼ 0.77▲ 0.71▲ 0.75▲ 0.96▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.011▼ -0.012▼ -0.010▼ 0.047▲
RSI 38.579▼ 38.655▼ 38.850▼ 52.624▲ 61.693▲
STOCH 10.636▼ 12.219▼ 9.497▼ 36.799     58.035    
WILL %R -76.330▼ -90.183▼ -91.474▼ -72.919     -40.764    
CCI -44.397     -88.837     -97.807     -48.784     133.637▲
Latest Filters Detected On CLIR
▼ GAP $CLIR Open Gap Down %5 Set Alert
▼ GAP $CLIR Open Gap Down %3 Set Alert
▼ GAP $CLIR Open Gap Down %2 Set Alert
ClearSign Combustion Corporation News
ClearSign Secures 32-Burner Engineering Order from Global Supermajor
Tuesday, October 07, 2025 05:53 AM
Planned Retrofit of Two Process Heaters at a California Refinery Underscores Growing Adoption of ClearSign's Higher Efficiency, Low-Emission Combustion Solutions TULSA, OK / ACCESS Newswire / October ...
ClearSign Technologies Corporation Announces Engineering Order for a Multi Burner Heater at a Texas Refinery
Wednesday, September 17, 2025 05:30 AM
TULSA, OKLAHOMA / ACCESS Newswire / September 17, 2025 / ClearSign Technologies Corporation (Nasdaq:CLIR) ("ClearSign" or the "Company"), a leader in advanced combustion and sensing technologies that ...
ClearSign Technologies Corporation Announces Engineering Order for the Engineering and Computer Modeling of an Enhanced Process Burner Technology from a California Refinery
Thursday, August 07, 2025 05:30 AM
TULSA, OK / ACCESS Newswire / August 7, 2025 / ClearSign Technologies Corporation (NASDAQ:CLIR) ("ClearSign" or the "Company"), an emerging leader in industrial combustion and sensing technologies ...
CLIR historical stock data
date open high low close volume
17/10/25 0.81 0.90 0.81 0.851 198,082
16/10/25 1.02 1.02 0.8511 0.8701 206,267
15/10/25 0.91 1.0018 0.91 0.9677 240,562
14/10/25 0.8556 1.01 0.8333 1.005 192,910
13/10/25 0.88 0.93 0.8145 0.92 208,726
10/10/25 0.9193 0.9193 0.8118 0.86 254,424
09/10/25 1.00 1.00 0.9051 0.9199 202,633
08/10/25 0.9297 0.99 0.88 0.9776 171,011
07/10/25 1.09 1.11 0.8581 0.9601 1,189,546
06/10/25 0.8998 1.12 0.88 1.06 1,354,399
Quote Details
52wk Low:0.459
52wk High:1.72
Vol:198.08K
Avg Vol(3m):16.3M
1Y Chng:-1.33%
1M Chng:+45.42%
Add to Watch List
More Information
Index US Composite
Market Cap. 45.62M