ClearSign Combustion Corporation (CLIR) Stock Price

0.5676 ▼ -0.025 (-4.22%)
Open: 0.56 Vol: 68.57K Day's range: 0.5461 - 0.60 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▲ 0.56▲ 0.56▲ 0.57▼ 0.56▲
MA10 0.56▲ 0.57▲ 0.57▲ 0.58▼ 0.68▼
MA20 0.57▲ 0.58▲ 0.58▲ 0.58▼ 0.93▼
MA50 0.57▲ 0.56▲ 0.58▲ 0.71▼ 0.89▼
MA100 0.63▼ 0.67▼ 0.69▼ 0.94▼ 0.98▼
MA200 0.72▼ 0.83▼ 0.87▼ 0.89▼ 1.19▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.002▲ 0.011▲ -0.053▼
RSI 55.183▲ 54.065▲ 53.698▲ 41.283▼ 36.754▼
STOCH 49.689     48.936     48.936     54.551     16.419▼
WILL %R -0.125▲ -0.125▲ -0.125▲ -52.400     -88.450▼
CCI 96.321     99.853     99.853     -31.441     -93.240    
Latest Filters Detected On CLIR
MA $CLIR Price Crossed Below MA(13) Set Alert
MA $CLIR Price Crossed Below MA(7) Set Alert
▼ GAP $CLIR Open Gap Down %5 Set Alert
▼ GAP $CLIR Open Gap Down %3 Set Alert
▼ GAP $CLIR Open Gap Down %2 Set Alert
CDL $CLIR Harami Candlestick Pattern Detected Set Alert
ClearSign Combustion Corporation News
CLIR historical stock data
date open high low close volume
01/05/25 0.56 0.60 0.5461 0.5676 68,569
30/04/25 0.5589 0.60 0.545 0.5926 35,062
28/04/25 0.5411 0.5999 0.526 0.5515 30,737
25/04/25 0.5695 0.578 0.5202 0.57 106,524
24/04/25 0.57 0.60 0.52 0.5871 178,145
23/04/25 0.56 0.60 0.56 0.5819 41,432
22/04/25 0.5996 0.60 0.5701 0.58 15,647
21/04/25 0.61 0.61 0.5732 0.5899 20,354
17/04/25 0.60 0.60 0.5701 0.5802 10,759
16/04/25 0.6192 0.6192 0.54 0.5613 95,015
Quote Details
52wk Low:0.459
52wk High:1.72
Vol:68.57K
Avg Vol(3m):1.1M
1Y Chng:-30.78%
1M Chng:-26.52%
Add to Watch List
More Information
Index US Composite
Market Cap. 28.48M