| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.60▼ | 0.60▼ | 0.60▼ | 0.61▼ | 0.66▼ |
| MA10 | 0.61▼ | 0.61▼ | 0.61▼ | 0.63▼ | 0.62▼ |
| MA20 | 0.61▼ | 0.62▼ | 0.63▼ | 0.65▼ | 0.74▼ |
| MA50 | 0.63▼ | 0.63▼ | 0.63▼ | 0.61▼ | 0.87▼ |
| MA100 | 0.63▼ | 0.63▼ | 0.62▼ | 0.77▼ | 0.94▼ |
| MA200 | 0.62▼ | 0.66▼ | 0.69▼ | 0.87▼ | 1.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.003▼ | -0.006▼ | -0.003▼ |
| RSI | 37.449▼ | 42.301▼ | 42.913▼ | 45.703▼ | 41.812▼ |
| STOCH | 39.070 | 10.560▼ | 11.564▼ | 45.438 | 51.466 |
| WILL %R | -99.000▼ | -99.778▼ | -99.805▼ | -66.622 | -66.485 |
| CCI | -97.486 | -77.918 | -90.385 | -71.608 | -38.096 |
| CDL | $CLIR Matching Low Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 04, 2025 05:00 PM
ClearSign Technologies Corporation (Nasdaq: CLIR) ("ClearSign" or the "Company"), an emerging leader in industrial combustion and sensing technologies that support decarbonization, improve ...
|
|
Monday, May 26, 2025 05:00 PM
TULSA, Okla., May 27, 2025 /PRNewswire/ -- ClearSign Technologies Corporation (Nasdaq: CLIR) ("ClearSign" or the "Company"), an emerging leader in industrial combustion and sensing technologies ...
|
|
Thursday, May 22, 2025 01:00 PM
ClearSign Technologies Corporation (Nasdaq: CLIR) ("ClearSign" or the "Company"), an emerging leader in industrial combustion and sensing technologies that support decarbonization, improve ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.6077 | 0.6176 | 0.60 | 0.6001 | 19,682 |
| 12/06/25 | 0.6399 | 0.6399 | 0.60 | 0.6005 | 30,874 |
| 11/06/25 | 0.6299 | 0.6646 | 0.60 | 0.6058 | 64,708 |
| 10/06/25 | 0.614 | 0.63 | 0.614 | 0.63 | 17,774 |
| 09/06/25 | 0.6619 | 0.665 | 0.55 | 0.6166 | 76,717 |
| 06/06/25 | 0.6599 | 0.6799 | 0.61 | 0.66 | 45,957 |
| 05/06/25 | 0.6303 | 0.6738 | 0.61 | 0.6492 | 44,621 |
| 04/06/25 | 0.6226 | 0.65 | 0.60 | 0.61 | 55,961 |
| 03/06/25 | 0.6883 | 0.6989 | 0.6317 | 0.6319 | 30,909 |
| 02/06/25 | 0.68 | 0.70 | 0.5932 | 0.6883 | 71,839 |
|
|
||||
|
|
||||
|
|