| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.89▼ | 4.89▼ | 4.89▼ | 4.75▲ | 4.84▲ |
| MA10 | 4.81▲ | 4.81▲ | 4.81▲ | 4.70▲ | 4.70▲ |
| MA20 | 4.66▲ | 4.66▲ | 4.67▲ | 4.87▼ | 2.66▲ |
| MA50 | 4.54▲ | 4.71▲ | 4.87▼ | 4.76▲ | 1.47▲ |
| MA100 | 4.78▲ | 5.17▼ | 5.17▼ | 2.69▲ | 1.17▲ |
| MA200 | 5.35▼ | 4.35▲ | 3.48▲ | 1.71▲ | 1.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.039▲ | 0.050▲ | -0.030▼ | 0.226▲ |
| RSI | 53.548▲ | 52.429▲ | 51.195▲ | 51.194▲ | 75.316▲ |
| STOCH | 38.359 | 40.227 | 43.937 | 38.336 | 55.002 |
| WILL %R | -63.462 | -59.281 | -52.105 | -52.593 | -37.796 |
| CCI | 24.294 | 28.176 | 27.989 | 21.200 | 45.384 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 4.74 | 4.89 | 4.62 | 4.85 | 17,861 |
| 21/05/26 | 4.73 | 5.01 | 4.7285 | 5.01 | 7,912 |
| 20/05/26 | 4.61 | 5.03 | 4.5101 | 4.90 | 16,855 |
| 19/05/26 | 4.472 | 4.65 | 4.46 | 4.60 | 5,874 |
| 18/05/26 | 4.71 | 4.82 | 4.41 | 4.41 | 25,386 |
| 15/05/26 | 4.86 | 5.065 | 4.62 | 4.71 | 21,737 |
| 14/05/26 | 4.61 | 5.56 | 4.5651 | 5.205 | 29,129 |
| 13/05/26 | 4.49 | 4.735 | 4.40 | 4.45 | 15,857 |
| 12/05/26 | 4.38 | 4.745 | 4.38 | 4.55 | 16,972 |
| 11/05/26 | 4.61 | 4.61 | 4.24 | 4.3648 | 22,390 |
|
|
||||
|
|
||||
|
|