ClearSign Combustion Corporation (CLIR) Stock Price

0.601 ▼ -0.0025 (-0.41%)
Open: 0.6101 Vol: 1.31M Day's range: 0.6007 - 0.6476 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.62▲ 0.62▲ 0.62▲ 0.64▼ 0.68▼
MA10 0.61▲ 0.61▲ 0.61▲ 0.68▼ 0.67▼
MA20 0.61▲ 0.62▲ 0.64▼ 0.70▼ 0.76▼
MA50 0.66▼ 0.68▼ 0.70▼ 0.69▼ 0.68▼
MA100 0.70▼ 0.67▼ 0.68▼ 0.75▼ 0.81▼
MA200 0.69▼ 0.73▼ 0.76▼ 0.67▼ 0.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.005▲ 0.002▲ -0.014▼ -0.013▼
RSI 49.892▼ 44.448▼ 41.915▼ 40.033▼ 43.332▼
STOCH 85.439▲ 72.642     55.652     20.130     34.636    
WILL %R -12.690▲ -12.690▲ -49.337     -91.484▼ -89.149▼
CCI 142.073▲ 96.403     25.987     -141.263▼ -74.368    
Latest Filters Detected On CLIR
CDL $CLIR Matching Low Candlestick Pattern Detected Set Alert
ClearSign Combustion Corporation News
CLIR historical stock data
date open high low close volume
30/01/26 0.6101 0.6476 0.6007 0.601 1,306,173
29/01/26 0.64 0.6476 0.582 0.6035 118,636
28/01/26 0.6518 0.6881 0.6107 0.6151 135,568
27/01/26 0.69 0.72 0.6651 0.671 146,311
26/01/26 0.72 0.72 0.696 0.701 53,924
23/01/26 0.7222 0.75 0.696 0.696 31,796
22/01/26 0.68 0.75 0.6713 0.7182 237,983
21/01/26 0.75 0.7749 0.6315 0.6826 226,534
20/01/26 0.78 0.7946 0.75 0.7502 73,550
16/01/26 0.79 0.8051 0.7553 0.7606 93,724
Quote Details
52wk Low:0.459
52wk High:1.21
Vol:1.31M
Avg Vol(3m):3.1M
1Y Chng:-39.90%
1M Chng:+8.94%
Add to Watch List