ClearSign Combustion Corporation (CLIR) Stock Price

0.5625 ▼ -0.0295 (-4.98%)
Open: 0.5716 Vol: 9 Day's range: 0.5605 - 0.5716 Dec 19, 15:24 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
CLIR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.56▼ 0.57▼ 0.57▼ 0.58▼ 0.71▼
MA10 0.57▼ 0.59▼ 0.59▼ 0.63▼ 0.80▼
MA20 0.60▼ 0.64▼ 0.64▼ 0.69▼ 0.73▼
MA50 0.70▼ 0.70▼ 0.70▼ 0.81▼ 0.75▼
MA100 0.72▼ 0.76▼ 0.78▼ 0.73▼ 0.83▼
MA200 0.79▼ 0.83▼ 0.84▼ 0.68▼ 0.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.006▼ -0.005▼ -0.014▼ -0.018▼
RSI 32.758▼ 32.941▼ 33.261▼ 33.156▼ 38.331▼
STOCH 31.693     13.684▼ 13.684▼ 10.691▼ 26.317    
WILL %R -93.288▼ -93.288▼ -93.288▼ -94.986▼ -84.482▼
CCI -59.571     -70.271     -70.271     -106.572▼ -163.655▼
Latest Filters Detected On CLIR
GAP $CLIR Open Gap Down %3 Set Alert
GAP $CLIR Open Gap Down %2 Set Alert
ClearSign Combustion Corporation News
CLIR historical stock data
date open high low close volume
19/12/25 0.5716 0.5716 0.5605 0.5625 140,435
18/12/25 0.6399 0.67 0.58 0.592 109,457
17/12/25 0.58 0.5883 0.55 0.5517 216,683
16/12/25 0.58 0.625 0.58 0.59 59,242
15/12/25 0.642 0.6592 0.58 0.5824 322,431
12/12/25 0.70 0.7447 0.65 0.6551 314,527
11/12/25 0.68 0.68 0.581 0.6126 302,921
10/12/25 0.7535 0.7811 0.68 0.68 181,260
09/12/25 0.77 0.7825 0.75 0.7544 30,377
08/12/25 0.75 0.7825 0.7401 0.7501 32,550
Quote Details
52wk Low:0.459
52wk High:1.72
Vol:9
Avg Vol(3m):3.6M
1Y Chng:-57.39%
1M Chng:-39.52%
Add to Watch List