| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.45▼ | 3.45▼ | 3.45▼ | 3.45▼ | 3.65▼ |
| MA10 | 3.49▼ | 3.63▼ | 3.63▼ | 3.58▼ | 3.96▼ |
| MA20 | 3.76▼ | 3.88▼ | 3.88▼ | 3.67▼ | 4.30▼ |
| MA50 | 3.99▼ | 3.80▼ | 3.82▼ | 4.09▼ | 5.91▼ |
| MA100 | 3.84▼ | 3.96▼ | 4.13▼ | 4.52▼ | 7.12▼ |
| MA200 | 4.06▼ | 4.52▼ | 4.56▼ | 5.96▼ | 8.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.032▼ | -0.072▼ | -0.069▼ | -0.025▼ | -0.038▼ |
| RSI | 26.482▼ | 30.580▼ | 32.604▼ | 31.550▼ | 35.453▼ |
| STOCH | 6.836▼ | 8.377▼ | 8.183▼ | 11.513▼ | 13.307▼ |
| WILL %R | -98.519▼ | -98.621▼ | -98.649▼ | -91.667▼ | -96.591▼ |
| CCI | -61.755 | -90.552 | -89.847 | -164.111▼ | -126.187▼ |
|
Wednesday, July 01, 2026 05:31 AM
Detailed price information for Clearsign Technologies Corp (CLIR-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, May 20, 2026 10:00 PM
ClearSign Technologies Corp (NASDAQ:CLIR) announced an order for the next phase of a 32-burner project for a California refinery, indicating ongoing business and project progression. The company has ...
|
|
Thursday, September 18, 2025 09:39 AM
ClearSign Technologies Corporation CLIR announced that it received an initial engineering order, which involves installing 36 ClearSign Core burners at an integrated petroleum producer's U.S. Gulf ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 3.35 | 3.40 | 3.16 | 3.25 | 7,350 |
| 21/07/26 | 3.40 | 3.425 | 3.3501 | 3.3501 | 3,302 |
| 20/07/26 | 3.51 | 3.51 | 3.32 | 3.37 | 13,435 |
| 17/07/26 | 3.65 | 3.65 | 3.52 | 3.62 | 3,590 |
| 16/07/26 | 3.64 | 3.685 | 3.64 | 3.64 | 2,679 |
| 15/07/26 | 3.6001 | 3.72 | 3.6001 | 3.72 | 3,543 |
| 14/07/26 | 3.68 | 3.87 | 3.68 | 3.71 | 10,555 |
| 13/07/26 | 3.705 | 3.785 | 3.6097 | 3.62 | 16,701 |
| 10/07/26 | 3.75 | 3.75 | 3.6577 | 3.72 | 6,153 |
| 09/07/26 | 3.72 | 3.80 | 3.70 | 3.75 | 5,724 |
|
|
||||
|
|
||||
|
|