| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.74▲ | 3.74▲ | 3.74▲ | 3.77▲ | 4.15▼ |
| MA10 | 3.68▲ | 3.70▲ | 3.72▲ | 3.94▼ | 4.01▼ |
| MA20 | 3.81▼ | 3.84▼ | 3.85▼ | 4.18▼ | 4.10▼ |
| MA50 | 4.01▼ | 4.05▼ | 4.10▼ | 4.02▼ | 5.53▼ |
| MA100 | 4.21▼ | 4.26▼ | 4.19▼ | 4.19▼ | 6.80▼ |
| MA200 | 4.20▼ | 4.09▼ | 4.16▼ | 5.01▼ | 8.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | 0.011▲ | 0.009▲ | -0.074▼ | 0.093▲ |
| RSI | 47.979▼ | 46.665▼ | 46.178▼ | 45.162▼ | 43.000▼ |
| STOCH | 56.214 | 52.166 | 44.738 | 18.573▼ | 60.816 |
| WILL %R | -43.689 | -45.283 | -45.283 | -71.311 | -62.500 |
| CCI | 33.761 | 10.401 | 5.251 | -85.415 | -31.537 |
|
Tuesday, September 15, 2026 12:30 PM
Detailed price information for Clearsign Technologies Corp (CLIR-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, September 15, 2026 11:17 AM
On September 14, 2026, ClearSign Technologies Corp published an investor presentation intended for upcoming meetings and conferences with investors, analysts, and other stakeholde ...
|
|
Tuesday, November 25, 2025 04:01 PM
Shares of ClearSign Technologies (CLIR) have been struggling lately and have lost 8.9% over the past week. However, a hammer chart pattern was formed in its last trading session, which could mean that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 3.7078 | 3.90 | 3.705 | 3.85 | 19,241 |
| 17/09/26 | 3.60 | 3.75 | 3.60 | 3.61 | 7,651 |
| 16/09/26 | 3.8803 | 3.98 | 3.50 | 3.52 | 71,972 |
| 15/09/26 | 3.80 | 4.1774 | 3.79 | 4.035 | 5,865 |
| 14/09/26 | 3.97 | 4.265 | 3.80 | 3.85 | 23,773 |
| 11/09/26 | 4.09 | 4.175 | 3.735 | 4.0301 | 68,707 |
| 10/09/26 | 4.15 | 4.28 | 3.90 | 4.04 | 49,884 |
| 09/09/26 | 4.41 | 4.41 | 4.22 | 4.22 | 3,314 |
| 08/09/26 | 4.00 | 4.72 | 4.00 | 4.31 | 19,287 |
| 04/09/26 | 3.98 | 4.145 | 3.895 | 3.91 | 9,241 |
|
|
||||
|
|
||||
|
|