Calidi Biotherapeutics Inc - Class A (CLDI) Stock Price

1.00 +0.00 (+0.00%)
Open: 0.9972 Vol: 0 Day's range: 0.9972 - 1.00 Jan 28, 10:30 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.01▼ 1.00▼ 1.00▼ 1.02▼ 1.08▼
MA10 1.01▼ 1.01▼ 1.01▼ 1.03▼ 1.24▼
MA20 1.02▼ 1.03▼ 1.03▼ 1.09▼ 1.38▼
MA50 1.04▼ 1.03▼ 1.05▼ 1.28▼ 1.15▼
MA100 1.04▼ 1.09▼ 1.14▼ 1.42▼ 1.61▼
MA200 1.10▼ 1.23▼ 1.29▼ 1.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.002▼ -0.001▼ 0.002▲ -0.073▼
RSI 32.688▼ 37.857▼ 38.183▼ 29.531▼ 42.375▼
STOCH 70.313     7.492▼ 7.492▼ 14.035▼ 9.086▼
WILL %R -78.125▼ -96.154▼ -96.154▼ -91.837▼ -97.734▼
CCI -152.520▼ -72.901     -74.641     -94.314     -130.267▼
Latest Filters Detected On CLDI
CDL $CLDI Doji Candlestick Pattern Detected Set Alert
Calidi Biotherapeutics Inc - Class A News
Calidi Biotherapeutics Provides Corporate Update and Key Value Drivers for 2026
Wednesday, January 28, 2026 05:19 AM
Company intends to file an IND in Q4 2026 for its first RedTail lead candidate, CLD-401, a systemically delivered and targeted genetic medicine ...
Calidi Biotherapeutics and Nova Minerals Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Friday, December 05, 2025 04:00 PM
ORLANDO, FLORIDA / ACCESS Newswire / December 5, 2025 / RedChip Companies will air interviews with Calidi Biotherapeutics, Inc. (NYSE American:CLDI) and Nova Minerals Limited (Nasdaq:NVA) on the ...
Calidi Biotherapeutics and Nova Minerals Interviews to Air on the RedChip Small Stocks, Big Money(TM) Show on Bloomberg TV
Friday, December 05, 2025 04:00 PM
ORLANDO, FLORIDA / ACCESS Newswire / December 5, 2025 / RedChip Companies will air interviews with Calidi Biotherapeutics, Inc. (NYSE American:CLDI) and Nova Minerals Limited (Nasdaq:NVA) on the ...
CLDI historical stock data
date open high low close volume
28/01/26 0.9972 1.00 0.9972 1.00 21,068
27/01/26 1.02 1.02 1.00 1.00 52,040
26/01/26 1.02 1.031 0.984 1.02 77,800
23/01/26 1.07 1.07 1.01 1.02 40,429
22/01/26 1.01 1.11 1.01 1.04 66,674
21/01/26 1.00 1.045 1.00 1.00 51,600
20/01/26 1.00 1.09 0.9986 1.01 187,705
16/01/26 1.05 1.09 1.01 1.03 119,600
15/01/26 1.08 1.114 1.03 1.04 102,500
14/01/26 1.12 1.12 1.074 1.12 15,579
Quote Details
52wk Low:0.205
52wk High:7.32
Vol:0
Avg Vol(3m):2.4M
1Y Chng:-25.93%
1M Chng:-24.81%
Add to Watch List
More Information
Index N/A
Market Cap. 7.31M