| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▼ | 0.33▼ | 0.34▲ | 0.37▼ |
| MA10 | 0.33▼ | 0.34▼ | 0.34▼ | 0.35▼ | 0.42▼ |
| MA20 | 0.34▼ | 0.34▼ | 0.33▼ | 0.37▼ | 0.66▼ |
| MA50 | 0.33▼ | 0.34▼ | 0.34▼ | 0.43▼ | 1.12▼ |
| MA100 | 0.34▼ | 0.36▼ | 0.37▼ | 0.67▼ | N/A |
| MA200 | 0.36▼ | 0.40▼ | 0.41▼ | 1.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.002▲ | 0.051▲ |
| RSI | 46.647▼ | 45.694▼ | 45.653▼ | 37.464▼ | 29.719▼ |
| STOCH | 34.924 | 24.271 | 21.646 | 21.197 | 12.259▼ |
| WILL %R | -45.775 | -63.070 | -63.679 | -74.219 | -94.190▼ |
| CCI | -38.867 | -153.760▼ | -159.260▼ | -82.970 | -94.417 |
|
Sunday, June 08, 2025 09:56 AM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Monday, June 02, 2025 05:00 AM
SAN DIEGO, June 02, 2025 (GLOBE NEWSWIRE) -- Calidi Biotherapeutics Inc. (NYSE American: CLDI) (“Calidi”), a clinical-stage biotechnology company pioneering the development of systemic ...
|
|
Sunday, May 18, 2025 07:04 PM
Recognizing the pivotal role of seasoned leadership, Calidi Biotherapeutics (NYSE American: CLDI) has announced the appointment of Eric Poma, PhD, as its new Chief Executive Officer and member of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.3437 | 0.3535 | 0.3132 | 0.345 | 359,608 |
| 12/06/25 | 0.34 | 0.3499 | 0.3251 | 0.3434 | 272,436 |
| 11/06/25 | 0.33 | 0.3598 | 0.312 | 0.3439 | 642,101 |
| 10/06/25 | 0.336 | 0.3367 | 0.312 | 0.3195 | 505,162 |
| 09/06/25 | 0.3503 | 0.38 | 0.3212 | 0.328 | 547,291 |
| 06/06/25 | 0.37 | 0.375 | 0.3372 | 0.356 | 520,754 |
| 05/06/25 | 0.37 | 0.3717 | 0.3418 | 0.3566 | 378,183 |
| 04/06/25 | 0.37 | 0.393 | 0.337 | 0.365 | 2,095,600 |
| 03/06/25 | 0.35 | 0.377 | 0.35 | 0.3569 | 569,696 |
| 02/06/25 | 0.395 | 0.427 | 0.34 | 0.346 | 1,992,605 |
|
|
||||
|
|
||||
|
|