Calidi Biotherapeutics Inc - Class A (CLDI) Stock Price

1.50 ▼ -0.02 (-1.32%)
Open: 1.53 Vol: 101.3K Day's range: 1.48 - 1.54 Nov 14, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
CLDI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL NEUTRAL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.52▼ 1.52▼ 1.52▼ 1.47▲ 1.52▼
MA10 1.52▼ 1.52▼ 1.52▼ 1.50▲ 1.55▼
MA20 1.52▼ 1.51▼ 1.50▲ 1.51▼ 1.68▼
MA50 1.50▲ 1.45▲ 1.47▲ 1.56▼ 1.16▲
MA100 1.46▲ 1.49▲ 1.50▲ 1.77▼ 2.63▼
MA200 1.50▲ 1.54▼ 1.54▼ 1.20▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.003▼ 0.000▼ 0.006▲ -0.060▼
RSI 49.089▼ 51.954▲ 52.480▲ 47.077▼ 50.206▲
STOCH 54.167     41.667     49.784     62.147     31.213    
WILL %R -75.000▼ -75.000▼ -36.364     -32.203     -91.924▼
CCI -83.559     -20.588     -1.637     9.717     -49.400    
Latest Filters Detected On CLDI
MA $CLDI Price Crossed Below MA(13) Set Alert
CDL $CLDI Engulfing Candlestick Pattern Detected Set Alert
Calidi Biotherapeutics Inc - Class A News
Calidi Biotherapeutics, Inc: Calidi Biotherapeutics Reports Third Quarter 2025 Financial Results and Recent Operational Highlights
Friday, November 14, 2025 01:54 AM
Presented new data at the Society of Immunotherapy for Cancer (SITC) annual meeting on CLD-401 protection from immune clearance after systemic administration; data also demonstrates that the platform ...
Calidi Biotherapeutics Reports Third Quarter 2025 Financial Results and Recent Operational Highlights
Thursday, November 13, 2025 01:26 PM
Presented new data at the Society of Immunotherapy for Cancer (SITC) annual meeting on CLD-401 protection from immune clearance after systemic administration; data also demonstrates that the platform ...
Calidi Biotherapeutics Reports Third Quarter 2025 Financial Results and Recent Operational Highlights
Thursday, November 13, 2025 01:26 PM
Presented new data at the Society of Immunotherapy for Cancer (SITC) annual meeting on CLD-401 protection from immune clearance after systemic administration; data also demonstrates that the platform ...
CLDI historical stock data
date open high low close volume
14/11/25 1.53 1.54 1.48 1.50 101,300
13/11/25 1.52 1.5597 1.47 1.52 173,076
12/11/25 1.53 1.54 1.44 1.51 144,300
11/11/25 1.39 1.56 1.35 1.45 247,000
10/11/25 1.43 1.43 1.345 1.39 207,643
07/11/25 1.50 1.52 1.10 1.43 1,276,700
06/11/25 1.49 1.69 1.47 1.66 892,077
05/11/25 1.50 1.502 1.46 1.50 70,124
04/11/25 1.49 1.54 1.48 1.50 77,127
03/11/25 1.55 1.58 1.47 1.53 130,302
Quote Details
52wk Low:0.205
52wk High:7.32
Vol:101.3K
Avg Vol(3m):3.5M
1Y Chng:-31.19%
1M Chng:-3.85%
Add to Watch List
More Information
Index N/A
Market Cap. 8.13M